Close sub menu
Tema Monopolies and Oligopolies ETF
Koers
Tema Monopolies and Oligopolies ETF 31,800 -0,01 -0,02% (20:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202471031,919231,919231,8031,8973
16-05-20243.00431,934732,0131,8331,9023
15-05-202418.77531,70531,996831,6431,9968
14-05-20242.20231,37531,568931,291531,5689
13-05-20241.00031,358831,358831,3231,2601
10-05-20241.53831,470631,470631,398131,3981
09-05-202426431,1431,340331,1431,3403
08-05-202455--31,085931,085931,0859
07-05-202482430,9931,101730,9931,1017
06-05-202439230,76530,8630,76530,86
03-05-20242.48530,4030,5530,3830,4493
02-05-202459030,0130,0730,0130,055
01-05-202486229,7829,899229,6329,8992
30-04-202415130,09530,09530,09529,9378
29-04-202478030,4530,4530,3030,3862
26-04-202461430,33230,4030,33230,3507
25-04-202416229,950730,225429,950730,2254
24-04-202492630,040130,084129,9530,0841
23-04-20242.44530,150130,2429,9630,2095
22-04-20241.04928,876329,78525,9929,785
19-04-202433129,540629,540629,484329,4843
18-04-202439829,87929,87929,66229,662
17-04-202479630,068530,068529,959629,9596
16-04-202454--30,150530,150530,1505
15-04-2024386--30,155330,155330,1553
12-04-20242.06530,6130,6430,370130,5003
11-04-202459330,75530,927130,740230,9271
10-04-202472030,8430,89830,7630,898
09-04-202420531,1331,395731,1331,3957
08-04-2024200--31,400731,400731,4007
05-04-202419931,24631,276631,24631,2766
04-04-202479731,4731,4730,930830,9308
03-04-2024317--31,310231,310231,3102
02-04-202436331,107231,107231,107231,2146
01-04-20241.33731,7131,7131,4231,6032
28-03-20243.90431,7832,0431,5031,8071
27-03-202416931,7031,784631,7031,70
26-03-20241.19231,5431,6031,5231,52
25-03-20241.07231,5731,5731,473931,567
22-03-202429031,6431,6431,618631,6186
21-03-20241.48931,898131,949931,8831,94
20-03-2024150--31,593531,593531,5935
19-03-20241.22431,33831,352331,2831,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?