Close sub menu
JPMorgan BetaBuilders US TIPS 0-5 Year ETF
Koers
JPMorgan BetaBuilders US TIPS 0-5 Year ETF 96,950 -0,01 -0,01% (20:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242--97,047697,047697,0476
16-05-20241--97,05597,05597,055
15-05-20241--97,08597,08597,085
14-05-20241.60196,892696,9596,892696,95
13-05-20245--96,860296,860296,8602
10-05-20241--96,841496,841496,8414
09-05-20241--96,92596,92596,925
08-05-202444--96,748896,748896,7488
07-05-202416--96,74596,74596,745
06-05-202420296,8596,8596,79596,795
03-05-202413--96,793896,793896,7938
02-05-20241--96,65596,65596,655
01-05-20241--96,447696,447696,4476
30-04-20248.18797,2197,2197,1297,12
29-04-20242--97,26597,26597,265
26-04-20241--97,193297,193297,1932
25-04-20241--97,13597,13597,135
24-04-20241--97,19597,19597,195
23-04-20241--97,24597,24597,245
22-04-20242--97,16597,16597,165
19-04-20242--97,141797,141797,1417
18-04-20242--97,103397,103397,1033
17-04-20242--97,13597,13597,135
16-04-20242--97,054897,054897,0548
15-04-20242--97,130797,130797,1307
12-04-20242--97,172197,172197,1721
11-04-20243--96,999896,999896,9998
10-04-20242--96,95596,95596,955
09-04-202451--97,29597,29597,295
08-04-20241--97,21597,21597,215
05-04-202421--97,256397,256397,2563
04-04-20241--97,357497,357497,3574
03-04-202410297,0897,185297,0897,1852
02-04-20242--97,141697,141697,1416
01-04-20243--97,038497,038497,0384
28-03-202410098,81598,81598,81598,815
27-03-20242--98,856698,856698,8566
26-03-20242--98,75598,75598,755
25-03-20245--98,770398,770398,7703
22-03-20242--98,845698,845698,8456
21-03-20242--98,73598,73598,735
20-03-20241--98,673598,673598,6735
19-03-20241--98,46598,46598,465
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?