Close sub menu
YieldMax NVDA Option Income Strategy ETF
Koers
YieldMax NVDA Option Income Strategy ETF 19,360 -0,55 -2,76% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.642.68219,0619,3618,3719,36
29-01-20254.252.33320,3620,399919,4719,91
28-01-20255.166.39919,68520,6818,9020,68
27-01-202511.997.38220,2820,8018,915119,19
24-01-20252.161.72523,8223,8822,95523,07
23-01-20251.527.39723,3223,7023,1723,70
22-01-20251.869.59223,4023,6823,270123,61
21-01-20251.883.92722,8423,1022,6622,98
17-01-20251.218.00522,5822,748522,3722,69
16-01-20251.468.03522,6622,669922,0822,11
15-01-20252.050.48222,0422,3821,71222,38
14-01-20251.694.57422,3322,3621,5021,78
13-01-20251.988.67421,47521,9721,383621,97
10-01-20251.924.53222,6222,625222,0822,37
08-01-20251.886.37423,2123,4222,610723,02
07-01-20253.745.72624,5524,5522,8922,93
06-01-20254.154.07424,0224,449923,940124,13
03-01-20254.680.68923,1223,6023,1123,60
02-01-20253.232.75623,5723,9223,40523,90
31-12-20242.392.06323,8623,8823,2623,35
30-12-20242.243.13923,370524,091723,2623,76
27-12-20241.772.37523,9323,9523,3023,70
26-12-20241.323.94224,025824,139523,780124,08
24-12-20241.299.44024,0024,22523,8824,08
23-12-20242.263.60223,5623,9623,4323,96
20-12-20241.633.99822,6123,4122,364523,35
19-12-20241.569.95522,9123,2022,570122,74
18-12-20242.693.24023,1923,5822,395722,49
17-12-20242.622.72622,5722,8922,18522,70
16-12-20243.348.64623,2823,329422,7523,00
13-12-20242.063.41723,9324,00523,0623,33
12-12-20241.480.28223,7023,8723,499923,75
11-12-20241.680.73423,679924,0723,385123,98
10-12-20242.362.06923,9424,36523,1623,36
09-12-20243.221.44124,0024,105923,6623,93
06-12-20243.371.31324,7524,889924,319924,48
05-12-20243.081.24924,7724,9824,6624,81
04-12-20244.232.89925,83526,0625,6426,01
03-12-20242.480.09925,3625,6125,28525,61
02-12-20242.691.68225,3925,5425,2425,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?