Close sub menu
iShares iBonds Dec 2029 Term Muni Bond ETF
Koers
iShares iBonds Dec 2029 Term Muni Bond ETF 24,910 -0,07 -0,27% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202415.51524,9624,9624,9024,91
16-05-202417.90124,97524,9824,96524,9772
15-05-202420.98725,0225,0324,9624,96
14-05-20249.02124,9824,98824,970124,9749
13-05-20245.99224,9724,9824,962924,975
10-05-20244.18124,9724,97824,968524,9775
09-05-20242.52525,009725,009724,9925,0005
08-05-202426.83625,0125,0325,0025,03
07-05-20246.44924,9925,0224,9925,004
06-05-202417.12024,9524,9724,942724,965
03-05-202423.34824,9224,9424,9024,9263
02-05-202414.77224,8624,8824,8624,8748
01-05-20245.67524,7924,8724,7924,87
30-04-20245.75824,8724,8824,8724,8768
29-04-202428.45524,9024,9324,878324,8864
26-04-20246.48424,8824,8924,8624,8703
25-04-20247.26224,8924,8924,8624,89
24-04-202412.57224,9424,9524,9224,94
23-04-202412.77224,96524,96524,9224,9448
22-04-202410.61624,9424,9524,920124,94
19-04-202429.60924,9724,9724,9224,92
18-04-20243.96324,96524,96524,94524,9452
17-04-202425.15824,941624,9824,940124,965
16-04-202418.02124,9624,9724,9324,96
15-04-202411.50724,9825,0024,944124,99
12-04-202411.57725,0125,0224,9725,0025
11-04-2024146.20424,9624,9724,9324,94
10-04-202427.40924,9825,0024,9424,94
09-04-20249.36925,0725,109925,0725,10
08-04-202415.56725,0425,0825,0325,07
05-04-202425.24225,0225,06525,0225,06
04-04-202440.40125,0625,0925,0625,085
03-04-202418.75725,049625,0925,039525,09
02-04-20248.49325,12925,1525,0925,11
01-04-20248.71625,2025,2025,1325,16
28-03-20243.82025,2525,252425,236325,245
27-03-202416.80525,2425,2725,2125,2599
26-03-20249.21325,3125,3125,279925,28
25-03-202422.74425,3225,3425,2925,32
22-03-202461.62825,3225,34525,3225,33
21-03-2024605.65825,3325,4825,3225,325
20-03-202412.56825,3425,4025,3325,38
19-03-202416.88225,3925,4025,35625,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?