Close sub menu
Global X Emerging Markets Great Consumer ETF
Koers
Global X Emerging Markets Great Consumer ETF 27,3763 +0,17 +0,61% (21:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202421.92727,2827,4227,2827,3654
16-05-202423.95927,1927,2827,1927,20
15-05-20249.80227,0527,2226,9927,19
14-05-202416.78126,6726,8726,6726,87
13-05-20247.88426,5426,64526,5426,59
10-05-202415.62326,5326,5326,4026,40
09-05-20245.61326,3626,4326,2626,4302
08-05-202417.11626,2026,400326,2026,38
07-05-20249.71126,3326,3826,300726,32
06-05-202454.96026,4926,5626,4926,56
03-05-202410.59426,468426,5626,46526,54
02-05-20248.74825,9026,1725,8926,17
01-05-202410.00225,6725,8425,5725,61
30-04-20248.27625,7925,8625,6525,65
29-04-202421.23025,8925,963125,8525,95
26-04-202414.70625,8425,8725,7925,86
25-04-202412.48625,3525,7225,3425,66
24-04-202412.26325,6825,6825,5125,60
23-04-202421.56525,2725,5625,2725,54
22-04-202426.33025,0125,230524,95525,19
19-04-202474.53325,0525,0924,9625,02
18-04-202411.46025,1925,2725,0925,1511
17-04-202429.31825,2125,2125,0825,12
16-04-202429.49825,2125,3025,1525,18
15-04-202454.42225,8925,8925,4925,5253
12-04-202414.30326,0626,0625,7525,77
11-04-20243.59126,3626,460726,290526,46
10-04-202421.89226,384426,384426,2426,31
09-04-20249.77326,61526,61526,4626,60
08-04-202417.12426,4526,5326,4326,46
05-04-202425.53926,2526,399826,2526,36
04-04-202412.97326,5726,6626,2226,24
03-04-202412.36326,1226,3126,1226,26
02-04-20248.91526,2226,3326,2226,28
01-04-20249.66026,3826,3826,2126,22
28-03-202423.70226,0826,21526,0826,15
27-03-202429.62626,0126,055125,9526,05
26-03-20249.12926,0826,089926,0026,00
25-03-202415.71726,0226,0425,9626,01
22-03-202430.01525,9725,9925,9425,95
21-03-20246.43326,2426,2426,0626,06
20-03-202469.07025,798426,0325,7326,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?