Close sub menu
Global X Emerging Markets Great Consumer ETF
Koers
Global X Emerging Markets Great Consumer ETF 26,720 +0,52 +2,01% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202526.22026,4226,7226,4226,72
29-01-202537.36026,29526,379426,1126,16
28-01-202521.04825,7926,2025,7726,12
27-01-202546.77225,871925,9425,760125,84
24-01-20256.61226,4326,531826,4226,4794
23-01-202510.82626,2726,425526,2626,4255
22-01-202533.49026,28126,36526,1926,2824
21-01-20259.00026,3326,3926,1926,3701
17-01-20258.01926,214926,2926,186326,1919
16-01-202514.90926,0426,06825,9325,93
15-01-202510.69025,7425,83525,7425,831
14-01-20256.80125,514225,514225,371525,397
13-01-20253.64825,2025,269925,2025,265
10-01-202516.74325,4325,7325,0425,6458
08-01-20254.27126,0826,1726,0826,14
07-01-202515.89926,6826,6826,2926,3186
06-01-202512.17426,8426,8426,5626,5621
03-01-20253.41126,402726,483826,402726,4657
02-01-20254.93526,281526,300126,1626,2037
31-12-202410.44726,2026,4826,0426,0622
30-12-202420.71226,1126,190826,0726,11
27-12-202417.74226,499526,5426,441226,4952
26-12-202422.19826,7226,7426,7026,7186
24-12-202438.16326,6926,7326,6626,7378
23-12-202421.48126,510326,680126,510326,7075
20-12-202417.86926,3426,688426,3426,58
19-12-202411.82526,6226,6226,4426,4486
18-12-202410.99826,9126,9626,1726,3037
17-12-2024195.34426,83626,989626,8326,98
16-12-202438.56327,071627,080626,9626,96
13-12-202411.97927,1427,1627,1027,13
12-12-202412.60327,1327,1326,9927,015
11-12-202416.33427,176227,3127,1327,26
10-12-202413.12627,2627,2625,86527,0394
09-12-202422.19527,5727,6327,4327,4397
06-12-202410.18727,0927,0926,94126,985
05-12-202431.98427,0027,061426,96526,98
04-12-202410.05326,8426,909426,8226,8709
03-12-20249.23326,515226,6926,515226,69
02-12-20243.50326,3926,503326,2926,4906
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?