Close sub menu
Global X Emerging Markets ex-China ETF
Koers
Global X Emerging Markets ex-China ETF 27,060 +0,31 +1,16% (21:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.55026,8527,0626,8526,9585
29-01-20252.31626,6726,7426,62526,65
28-01-20253.75626,2926,5626,2526,5202
27-01-202514.65726,5026,5526,1526,35
24-01-20255.78627,2327,3727,1627,2022
23-01-2025257.73527,1427,3727,1427,36
22-01-20252.31827,180127,180227,1727,1391
21-01-20256.94027,0527,1826,9527,0508
17-01-202550226,8726,8726,829526,87
16-01-202531.92426,7726,8426,7326,7455
15-01-20251.43726,570126,6126,570126,615
14-01-20251.33425,9826,1425,9826,136
13-01-20254.12225,95526,00525,93225,945
10-01-20251.12126,61926,61926,430826,4648
08-01-2025267--26,947726,9477--
07-01-202547127,2727,5627,2026,9477
06-01-20254.62927,4327,4727,4327,3826
03-01-202559227,0727,182727,0727,1827
02-01-202565927,01527,01526,88526,90
31-12-20248.52426,6726,671526,545426,5454
30-12-20246.18426,6226,6626,5126,595
27-12-20243.27326,92527,0226,92526,9681
26-12-202418.75927,109727,3927,0627,1502
24-12-2024127--27,210727,2107--
23-12-20241.27127,0627,237227,0027,2107
20-12-20245.48926,8627,244126,7627,1136
19-12-20244.74427,0827,2627,0427,0949
18-12-202483527,71527,7327,1026,9596
17-12-202496027,5927,7527,5927,6712
16-12-20242.90027,8627,860127,7627,8385
13-12-20241.434--27,97327,973--
12-12-20241.30627,8027,8627,681227,973
11-12-20246.36628,0028,015427,97528,0154
10-12-202451127,9327,9327,9327,695
09-12-202436827,891427,891427,85927,859
06-12-202470827,938727,938727,87527,875
05-12-20241.82228,05428,1128,001328,045
04-12-20241.06627,8927,8927,815627,8156
03-12-20243.62627,288427,594727,288427,5947
02-12-202446827,44527,44527,436227,4362
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?