Close sub menu
Global X Emerging Markets ex-China ETF
Koers
Global X Emerging Markets ex-China ETF 27,770 +0,15 +0,55% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.15027,6827,7927,6627,725
16-05-20241.62027,6727,8827,521327,5737
15-05-20244.05827,579927,6927,5427,6659
14-05-20246.33427,1827,3027,082527,2923
13-05-20241.04027,0627,0626,8526,99
10-05-20242.75226,9126,9426,8126,865
09-05-20246.91026,7026,865326,6426,8653
08-05-20245.01427,0327,08526,9827,085
07-05-202431827,00527,00526,97526,9761
06-05-202440427,2127,2127,17527,1779
03-05-202487927,1227,170427,1227,1704
02-05-20245.11226,7826,9426,5826,8745
01-05-202414.60926,6126,6526,559726,5597
30-04-20241.17526,80526,80526,6626,5739
29-04-20245.69626,8126,919726,7526,861
26-04-20241.05826,6426,722426,6426,7224
25-04-20242.38926,0326,43526,0326,4466
24-04-20241.49526,4426,4426,3326,4048
23-04-20241.59726,0326,2825,9426,3386
22-04-20242.99325,8626,1925,8626,0803
19-04-202451526,092526,092525,9526,0278
18-04-20241.60726,231226,2626,20526,2302
17-04-20242.40126,5226,5226,2726,3086
16-04-20247.07426,3626,409926,2126,3419
15-04-202496527,0027,0026,63526,635
12-04-20241.17327,0027,0626,9626,966
11-04-20241.88027,5427,6827,539927,622
10-04-20243.01827,4927,4927,37527,4201
09-04-20241.74727,8327,8627,7527,8399
08-04-20241.04427,9227,9227,8027,845
05-04-20242.80427,6627,7627,6627,7402
04-04-202487627,99528,0027,624127,6241
03-04-20241.47727,5827,751227,5827,6843
02-04-202412.17327,61527,7027,531727,6097
01-04-20242.15127,6327,66527,498827,60
28-03-20242.56627,3527,4527,3527,3545
27-03-20243.69927,23527,3127,23527,24
26-03-20244.76227,1027,4427,0527,05
25-03-20241.04327,18527,2327,1327,13
22-03-20241.97227,109527,1927,0827,08
21-03-202475827,2127,3127,2127,2441
20-03-20245.92526,8927,0426,8927,0399
19-03-20241.21226,560826,7426,560826,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?