Close sub menu
AB High Yield ETF
Koers
AB High Yield ETF 36,4769 -0,03 -0,07% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.23736,459636,5036,4436,4741
16-05-202436.30336,4736,6736,4736,5001
15-05-20248.48936,5136,5636,4736,53
14-05-20249.00536,33536,3736,3036,36
13-05-20247.81936,3536,4036,3236,31
10-05-20244.89136,3436,3736,3136,3135
09-05-202416.05336,3436,4336,3436,42
08-05-20248.60836,3936,4036,3536,38
07-05-202422.19236,5136,5136,4136,423
06-05-20244.67136,4336,4536,4136,41
03-05-202415.46336,2836,38536,2836,345
02-05-202426.35636,0536,1736,0336,12
01-05-20246.84435,8936,043935,8736,015
30-04-20246.54336,0936,1736,0236,02
29-04-20249.26636,1536,2336,1536,21
26-04-202440.44536,1036,1836,1036,10
25-04-202422.45736,0236,0835,9236,04
24-04-202410.06136,132836,1736,0936,15
23-04-202425.91736,0836,2536,0836,18
22-04-202410.12635,9836,0935,9436,09
19-04-20246.15435,8935,9635,8835,93
18-04-20247.84035,9035,9035,8235,88
17-04-202412.95635,9335,9335,8535,85
16-04-20244.57235,8635,889735,8035,825
15-04-202415.86036,0536,0735,8935,9299
12-04-20247.57536,1536,1536,0636,08
11-04-2024115.68536,1836,232736,09236,18
10-04-202411.83436,44----36,1682
09-04-202412.30336,4436,4736,4136,45
08-04-2024198.57636,2836,3936,2836,3643
05-04-202415.00336,3836,3836,2936,29
04-04-202422.00436,4236,4636,3536,35
03-04-202411.97236,339536,3936,3036,36
02-04-202424.61436,3536,3936,3036,36
01-04-202428.25436,6536,6536,4136,41
28-03-202498.68536,7936,8536,7636,78
27-03-202421.50536,7136,8136,6836,81
26-03-20245.02236,67736,7036,6536,65
25-03-20248.27436,7136,7336,670136,71
22-03-202424.54036,7936,7936,6836,73
21-03-20248.84936,8436,8436,7336,73
20-03-202424.81236,5736,8736,5736,78
19-03-20246.50636,4736,6636,4736,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?