Close sub menu
Revvity
Revvity 98,790 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20251.381.33298,14101,2897,9998,79
25-06-2025927.12996,1098,4795,27597,70
24-06-2025961.23395,8197,0095,262596,39
23-06-2025809.73094,2195,5993,1894,95
20-06-20252.073.08495,09595,6994,1494,99
18-06-2025985.87694,04595,6492,8694,41
17-06-20251.157.27695,3795,7893,9094,16
16-06-20251.148.23394,6696,5292,7896,35
13-06-2025672.64993,9195,3793,3593,53
12-06-2025693.97595,3296,0694,4995,70
11-06-20251.295.26196,39598,1895,2996,07
10-06-20251.793.40994,5096,8492,8596,25
09-06-20251.157.60392,47594,3091,5892,88
06-06-2025903.37191,25592,788590,8891,97
05-06-2025777.06992,23592,4590,2790,50
04-06-2025914.30991,33593,3291,33592,40
03-06-2025927.73489,2991,1587,7091,03
02-06-2025837.99589,7689,7688,24589,32
30-05-20252.068.37891,41591,63589,4790,42
29-05-20251.101.88792,5093,5791,2291,91
28-05-20251.097.98192,2392,4691,2891,34
27-05-20251.536.45591,5692,8090,8192,23
23-05-20251.023.52888,6789,7788,0189,33
22-05-20251.180.17189,2390,8789,1190,48
21-05-20251.300.35292,17592,6289,7889,83
20-05-20251.072.76694,3894,60593,0693,58
19-05-2025923.11391,8894,3691,6494,30
16-05-20251.050.28490,38593,2689,3193,26
15-05-20251.820.54590,4890,8588,6390,40
14-05-20251.744.25996,2096,51590,9091,02
13-05-20251.168.52897,9698,2796,5496,71
12-05-20251.641.75593,0698,7892,9898,50
09-05-20251.330.34192,6593,24591,18591,25
08-05-20251.005.40391,9494,7091,3092,90
07-05-2025924.06591,8691,9389,8091,59
06-05-2025861.36692,0492,52589,3990,42
05-05-2025705.29693,2694,269992,57592,83
02-05-2025944.88494,8396,49593,7493,99
01-05-20251.725.20995,4495,4491,1892,90
30-04-20251.885.95293,9493,9491,50593,43
29-04-20251.772.90695,1796,2193,46594,66
28-04-20252.062.766101,23101,2392,9195,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?