Close sub menu
Revvity
Revvity 91,970 +1,47 +1,62% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-2025777.06992,23592,4590,2790,50
04-06-2025914.30991,33593,3291,33592,40
03-06-2025927.73489,2991,1587,7091,03
02-06-2025837.99589,7689,7688,24589,32
30-05-20252.068.37891,41591,63589,4790,42
29-05-20251.101.88792,5093,5791,2291,91
28-05-20251.097.98192,2392,4691,2891,34
27-05-20251.536.45591,5692,8090,8192,23
23-05-20251.023.52888,6789,7788,0189,33
22-05-20251.180.17189,2390,8789,1190,48
21-05-20251.300.35292,17592,6289,7889,83
20-05-20251.072.76694,3894,60593,0693,58
19-05-2025923.11391,8894,3691,6494,30
16-05-20251.050.28490,38593,2689,3193,26
15-05-20251.820.54590,4890,8588,6390,40
14-05-20251.744.25996,2096,51590,9091,02
13-05-20251.168.52897,9698,2796,5496,71
12-05-20251.641.75593,0698,7892,9898,50
09-05-20251.330.34192,6593,24591,18591,25
08-05-20251.005.40391,9494,7091,3092,90
07-05-2025924.06591,8691,9389,8091,59
06-05-2025861.36692,0492,52589,3990,42
05-05-2025705.29693,2694,269992,57592,83
02-05-2025944.88494,8396,49593,7493,99
01-05-20251.725.20995,4495,4491,1892,90
30-04-20251.885.95293,9493,9491,50593,43
29-04-20251.772.90695,1796,2193,46594,66
28-04-20252.062.766101,23101,2392,9195,06
25-04-20251.390.01495,0095,0092,6394,29
24-04-20252.168.46793,7795,2992,1395,13
23-04-20251.703.89294,5399,1093,1893,68
22-04-20251.510.71291,4393,5090,7492,33
21-04-20252.156.39991,2391,2388,52589,77
17-04-20251.353.43393,1393,8691,7491,82
16-04-20251.299.82695,6297,18592,4793,75
15-04-20251.177.42097,2797,9895,2395,54
14-04-20251.221.48497,2797,8895,11597,62
11-04-20252.421.22994,0395,4691,7594,86
10-04-20251.787.11898,9799,48591,0493,02
09-04-20251.898.26090,08101,8689,605101,34
08-04-20251.249.49198,6698,6690,2691,79
07-04-20251.680.11193,53100,3191,1196,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?