Close sub menu
Roundhill Generative AI & Technology ETF
Koers
Roundhill Generative AI & Technology ETF 35,460 -0,13 -0,37% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202484.16335,7135,7135,252535,46
16-05-202468.94435,7835,8935,5435,59
15-05-202481.47135,2035,8935,0535,89
14-05-2024116.76334,5735,0034,5034,99
13-05-2024122.25834,6734,6834,4434,58
10-05-202468.38934,4834,7034,3334,46
09-05-202468.77434,3934,4234,13534,32
08-05-202485.17434,1434,569434,0834,42
07-05-2024146.62634,6534,685834,4034,48
06-05-2024231.57334,2834,7334,19534,75
03-05-202456.30433,9234,0933,7434,08
02-05-202450.42733,0533,406532,8233,3503
01-05-202473.70832,8733,276832,465132,62
30-04-202421.60433,6233,76--33,05
29-04-202430.82533,8033,91833,5033,77
26-04-202458.30633,4033,884433,3933,72
25-04-202478.45132,1833,0032,0432,89
24-04-202428.69233,4133,508932,810133,04
23-04-202478.99432,5433,0132,5432,91
22-04-202467.18932,1232,4931,8132,24
19-04-202474.20533,0033,0031,8131,88
18-04-202431.91533,4033,5933,0433,19
17-04-202447.91633,9934,068333,2133,21
16-04-202474.57233,5233,91833,4233,77
15-04-2024208.74334,7334,7833,6533,65
12-04-202480.66934,8134,8634,3734,45
11-04-202464.07035,0835,3534,8435,31
10-04-202456.23634,7734,9634,6834,84
09-04-2024154.14335,3735,3734,7135,11
08-04-2024110.23735,3035,3635,022535,12
05-04-2024115.89334,9435,417434,8535,27
04-04-2024293.66435,8335,9634,810134,82
03-04-2024183.53435,1335,6535,1335,48
02-04-202476.22535,2735,4435,012935,41
01-04-2024121.58135,6936,0335,6035,80
28-03-202442.98735,6235,7835,53235,59
27-03-202471.87735,8635,8635,291935,58
26-03-202463.76136,0136,0235,649435,65
25-03-202477.47535,5935,9735,4735,83
22-03-202471.49435,8236,0035,6735,89
21-03-2024102.85236,0536,1335,8035,84
20-03-202468.24935,3235,638135,1035,63
19-03-2024103.60634,9035,2434,620135,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?