Close sub menu
Euclidean Fundamental Value ETF
Koers
Euclidean Fundamental Value ETF 33,310 +0,07 +0,22% (17:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.20133,3133,312833,3133,3128
16-05-202460233,2433,2433,2433,24
15-05-202426--33,5833,5833,58
14-05-20241--33,233433,233433,2334
13-05-202442533,5133,5133,5133,51
10-05-20245--33,056433,056433,0564
09-05-20244--33,167333,167333,1673
08-05-202438--32,802632,802632,8026
07-05-20245.78833,0933,0932,901732,9017
06-05-202431732,9932,9932,976432,9764
03-05-202414--32,734632,734632,7346
02-05-202437232,0032,379632,0032,3796
01-05-20241.21531,8631,922431,85531,9224
30-04-20241.28232,333732,33532,2932,1228
29-04-20242.17233,3433,3433,0633,0742
26-04-202434833,0033,0032,913432,9134
25-04-202419532,7432,7432,7432,865
24-04-202410--32,87532,87532,875
23-04-20248.99132,5432,8032,539932,9076
22-04-20249.70532,4632,470132,3832,4289
19-04-202412432,1832,230232,1832,2302
18-04-20241.76532,5032,5232,5032,0778
17-04-202438733,0033,0032,297232,2972
16-04-202476--32,605932,605932,6059
15-04-202437--32,782432,782432,7824
12-04-202445--33,032133,032133,0321
11-04-202422--33,424433,424433,4244
10-04-20243.14133,39533,4333,2233,2955
09-04-20241.31333,8034,1133,8033,9698
08-04-20241.02134,009834,009834,0034,00
05-04-20241.38934,0934,091134,0934,0911
04-04-20241.33033,8934,3133,74933,749
03-04-202430--34,060934,060934,0609
02-04-20241.64634,5634,5633,5433,7134
01-04-2024134--34,247134,247134,2471
28-03-202414934,3934,418134,3934,4181
27-03-202424833,7734,068533,769933,7699
26-03-202465533,51933,51933,51933,4782
25-03-202429--33,586433,586433,5864
22-03-202436--33,583533,583533,5835
21-03-202426--33,83933,83933,839
20-03-202468--33,327733,327733,3277
19-03-20245--32,76232,76232,762
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?