Close sub menu
Putnam Emerging Markets ex-China ETF
Koers
Putnam Emerging Markets ex-China ETF 52,170 +0,44 +0,85% (20:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.13452,0552,2152,0452,17
29-01-20251.57751,6751,6751,5251,6574
28-01-202598851,2351,488451,2351,4884
27-01-202577451,3951,4151,1251,12
24-01-202530652,8552,8552,764552,7645
23-01-20251.16352,6752,936752,6752,9367
22-01-202526352,7052,7052,66252,662
21-01-202537--52,259252,2592--
17-01-202530352,2752,2752,10452,2592
16-01-20256.99952,1752,2151,8751,9016
15-01-20257.40948,3552,6045,9051,9189
14-01-20251.02550,9950,9950,7650,9743
13-01-20254.246--------
10-01-20253.94951,3551,502551,3250,5236
08-01-20251.17452,2152,252752,2152,2527
07-01-202566452,929952,929952,571452,5714
06-01-202581353,2453,2453,0853,08
03-01-202596752,2252,3952,2252,3637
02-01-20252.45151,8951,9751,814951,8149
31-12-20243.58551,7451,7851,4351,4605
30-12-20245.95351,5551,8751,5551,7917
27-12-20246.77051,8952,029951,8952,0242
26-12-202459554,69554,69554,678954,6789
24-12-202443--54,632554,6325--
23-12-202450554,521354,521354,5054,6325
20-12-202445154,1954,1954,109854,1098
19-12-202439054,1354,1354,026654,0266
18-12-2024131--53,673953,6739--
17-12-2024470--------
16-12-202439455,509455,62555,509453,6739
13-12-20243.15855,4555,500955,41755,5009
12-12-2024404--55,2255,0102--
11-12-202470755,3655,590455,3655,0102
10-12-202469055,219955,219954,8454,8571
09-12-20246.08155,3856,1055,186455,1864
06-12-20243.84455,2055,2555,2055,2446
05-12-2024215--------
04-12-202413055,2355,237355,2355,4915
03-12-202428853,9854,528653,9854,5286
02-12-20241.19154,1954,3754,17554,3756
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?