Close sub menu
FT Vest US Equity Moderate Buffer ETF - May
Koers
FT Vest US Equity Moderate Buffer ETF - May 34,330 +0,02 +0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024442.64234,3634,3634,2834,33
16-05-2024128.95034,3334,3734,2634,31
15-05-2024360.37234,3034,3434,2934,31
14-05-202428.87034,2634,3034,2534,30
13-05-202477.19034,2934,3034,2734,30
10-05-20246.25634,3034,3134,27534,29
08-05-202480734,252434,3034,252434,30
07-05-202412.01234,2934,2934,2234,22
06-05-20241.00434,2534,2534,2034,2294
03-05-20242.19134,2034,2434,2034,2195
02-05-202463--34,174834,174834,1748
01-05-20244.90034,1234,1933,99533,995
30-04-20242.02034,1834,1934,1434,1499
29-04-202469934,1734,1734,147534,1475
26-04-20244.71134,1634,1634,1534,1594
25-04-20241.47634,0234,139934,0234,1043
24-04-202438--34,114334,114334,1143
23-04-20243.73734,09534,095534,061434,0997
22-04-202419.72533,9534,0533,9534,045
19-04-202467933,956633,956633,88533,9293
18-04-20245.26733,984133,9933,9433,9694
17-04-20243.19833,9733,98433,9033,9643
16-04-202466833,97534,0233,940133,9884
15-04-20241.34533,99133,99133,9333,9692
12-04-202458.33334,05534,05533,9834,0193
11-04-20244.44634,0334,0633,97534,0448
10-04-20241.77334,0334,0334,0034,00
09-04-20243.75634,0134,079933,9834,02
08-04-20241.25534,0734,0734,0134,01
05-04-20242.24234,0134,0433,9933,99
04-04-202490533,98533,98533,9533,95
03-04-20241.46033,94534,0333,94534,00
02-04-20241.85933,9633,9933,7833,99
01-04-20243.90134,0034,013833,9834,00
28-03-20245.32433,9834,0333,9834,00
27-03-202412.52133,9634,039933,9333,98
26-03-20242.45233,970734,049933,9633,96
25-03-20244.81633,9533,9933,9533,96
22-03-20242.26233,9533,9633,9533,95
21-03-20248.51533,9333,9533,9333,93
20-03-20245.87633,900233,94533,8933,93
19-03-202420.15633,912933,912933,8633,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?