Close sub menu
FT Vest US Small Cap Moderate Buffer ETF - May
Koers
FT Vest US Small Cap Moderate Buffer ETF - May 23,530 +0,11 +0,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024119.50223,4723,5323,4623,53
16-05-20244.95223,4223,4623,410723,4193
15-05-202412.26123,3423,4323,3423,4201
14-05-20247.58023,2123,2123,1223,1877
13-05-20242.97623,1323,1323,0523,0178
10-05-20243.32523,1523,1522,97523,0069
09-05-202411.94622,9323,0622,9323,0961
08-05-202422322,9122,934322,9122,9343
07-05-20244.72123,0423,06523,036222,998
06-05-20242.97222,8922,9922,8922,93
03-05-202432022,766622,766622,729822,7298
02-05-20241.02922,5322,5622,52722,527
01-05-20246.20622,1822,190222,1022,1902
30-04-202497322,3622,3722,25222,1456
29-04-20249.51922,4722,5522,4722,4949
26-04-20247.08222,2422,415922,2422,379
25-04-20242.96522,05522,1822,05522,1725
24-04-202427322,26522,309322,26522,3093
23-04-202457322,3622,3622,3622,3486
22-04-20241.25321,965422,100621,92122,052
19-04-20241.34821,7321,924821,7321,878
18-04-20242.16421,8722,073621,803921,828
17-04-202440822,024722,024721,88221,882
16-04-202418122,0622,0622,044922,0449
15-04-202415.23422,404822,404822,106122,1061
12-04-20241--22,312222,312222,3122
11-04-20242.71022,501522,561122,4122,5501
10-04-20248.60022,4522,5022,4422,46
09-04-20245.77522,7622,776422,7222,7764
08-04-202439722,7522,7822,73622,736
05-04-20242.84422,6822,683922,6722,678
04-04-202427.67522,8222,8222,594222,5942
03-04-202470122,6222,72522,6222,715
02-04-20241.35022,6922,6922,645522,6425
01-04-202410.32622,8522,854522,823422,8545
28-03-20241.58822,974822,974822,9022,9348
27-03-202440022,790622,8722,790622,87
26-03-20242.02522,713822,7222,6822,68
25-03-20242.44522,741822,741822,6822,6859
22-03-202418.00722,6922,70522,6422,64
21-03-20243.02722,76722,76722,7522,765
20-03-202436022,524422,524422,524422,5244
19-03-202439722,3722,3722,3722,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?