Close sub menu
FT Vest US Small Cap Moderate Buffer ETF - May
Koers
FT Vest US Small Cap Moderate Buffer ETF - May 25,385 +0,14 +0,55% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202516.66125,4725,5125,38525,41
29-01-20254.13825,3425,3725,1725,2716
28-01-202525.64225,2325,32525,2125,325
27-01-202512.19125,3625,39225,1825,24
24-01-202510.88225,398925,5025,3625,4004
23-01-20253.98625,29825,446625,2525,4203
22-01-20258.33725,3925,409925,3225,3661
21-01-202579.67025,2525,449925,240825,41
17-01-202512.85625,26525,2825,164525,20
16-01-202510.50125,0025,1625,0025,1332
15-01-202535.00325,1225,1325,0225,10
14-01-20258.00024,7224,81924,6824,7805
13-01-20256.71424,443224,624624,443224,6246
10-01-202545.29024,6724,6724,4924,58
08-01-202514.10924,849924,9224,7324,90
07-01-202525.05825,12825,12824,861724,9568
06-01-20256.09325,1825,241625,12425,0685
03-01-202556.34324,9625,071424,8925,0714
02-01-202547.65024,9824,9824,727924,7999
31-12-20245.83024,850424,9624,7924,79
30-12-20249.20624,6124,8724,6124,8156
27-12-202411.62225,00525,0824,8124,82
26-12-20244.92424,98525,082724,8525,0827
24-12-20242.81424,7824,9224,7824,9152
23-12-20242.18724,8824,8824,6724,76
20-12-202415.11624,7224,982724,6824,8391
19-12-20243.47325,0025,0024,6924,7161
18-12-20241.47625,3225,3924,762924,7629
17-12-202412.82025,4025,4725,3025,3449
16-12-202413.87925,445525,5225,4125,4646
13-12-20243.98325,4225,46525,3425,3783
12-12-20246.07725,592225,6025,443525,4435
11-12-20249.36125,64525,7125,54125,635
10-12-20249.32125,5525,6425,480525,5501
09-12-202413.73925,7125,7725,5825,6053
06-12-20241.52225,6325,7325,6325,6798
05-12-20247.03025,6225,678425,6025,6027
04-12-20241.95825,769925,769925,630725,6954
03-12-20248.39825,6525,7725,610125,6761
02-12-20247.84025,6625,7525,6525,7294
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?