Close sub menu
BlackRock Flexible Income ETF
Koers
BlackRock Flexible Income ETF 52,520 +0,05 +0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025934.52552,5352,5452,4952,52
29-01-2025961.87452,5152,5252,430152,47
28-01-20251.091.01352,4352,5052,4252,50
27-01-2025906.94852,4052,4752,4052,46
24-01-20251.226.67652,3452,3952,321752,38
23-01-20251.283.86952,3152,3852,2852,34
22-01-20251.877.65952,3952,4552,3352,34
21-01-20251.497.98852,3052,3452,2452,32
17-01-20251.160.00552,2252,2752,2252,26
16-01-20251.789.02252,1452,2252,1252,19
15-01-20251.537.53352,1252,1452,0752,12
14-01-20251.854.66652,0052,0051,8951,93
13-01-20251.423.02851,8651,897251,84551,89
10-01-20251.172.45951,98552,0451,9251,94
08-01-2025807.16552,0452,102252,0152,07
07-01-20251.046.56152,1452,14552,0552,07
06-01-20251.105.63152,100152,139952,09152,13
03-01-2025921.68352,098352,1152,08552,10
02-01-2025785.56852,05552,0952,010552,07
31-12-2024745.32152,069952,069951,980152,02
30-12-2024974.00652,0052,0351,9852,02
27-12-2024662.39851,9552,0351,9551,99
26-12-2024684.18951,9652,0651,9352,06
24-12-2024564.96151,9351,9951,9251,98
23-12-20241.165.41352,0052,0051,9351,96
20-12-20241.045.92951,9152,0051,9152,00
19-12-20241.602.41651,8451,8951,81551,84
18-12-20241.429.96852,1552,1851,9151,91
17-12-20241.015.25252,7352,7852,7052,74
16-12-20241.041.64552,8052,8052,7552,75
13-12-2024968.49752,8252,82552,75352,78
12-12-2024662.94352,8452,9052,8052,81
11-12-2024673.86852,922852,949252,85552,88
10-12-20241.063.99652,8852,9052,8352,86
09-12-20241.005.01752,9252,9252,8852,89
06-12-2024723.95752,8952,9852,8652,90
05-12-2024937.13252,790152,83552,770852,82
04-12-2024693.41852,7252,8252,69552,79
03-12-2024585.91052,7552,7652,7052,74
02-12-20241.170.25052,8852,8852,6452,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?