Close sub menu
BlackRock Flexible Income ETF
Koers
BlackRock Flexible Income ETF 52,250 +0,03 +0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024447.64152,2252,2852,2152,25
16-05-2024341.28752,3352,3352,2252,22
15-05-2024418.19752,2152,3052,16552,30
14-05-2024226.92452,0952,1152,051652,105
13-05-2024301.01752,0252,09552,0252,03
10-05-2024618.65052,0452,0452,0052,01
09-05-20241.258.05752,0052,0852,0052,05
08-05-2024318.23052,0152,03552,001952,02
07-05-2024431.24552,0952,096152,0352,05
06-05-2024286.06852,0352,0351,974152,02
03-05-2024387.40451,9651,9751,8951,96
02-05-2024256.62951,6951,8251,681851,81
01-05-2024316.17851,5651,73551,5651,62
30-04-2024366.71851,8851,894451,79551,81
29-04-2024234.99851,8351,9351,8351,91
26-04-2024202.64151,8151,8451,7851,83
25-04-2024221.93251,7351,819951,6951,79
24-04-2024222.67751,9251,9251,8151,87
23-04-20241.054.06851,8551,9751,8051,95
22-04-2024477.11651,7351,8751,710151,87
19-04-2024174.08551,7051,725451,652251,72
18-04-2024280.87851,7251,7251,605251,64
17-04-2024412.75551,6651,699951,5751,63
16-04-2024313.35151,6551,6551,5351,60
15-04-2024457.07651,8051,8051,6651,74
12-04-2024316.25551,8651,8751,8151,86
11-04-2024325.73751,9051,9151,8051,90
10-04-20242.375.63952,0052,001751,8451,88
09-04-2024286.55852,1652,2152,14252,18
08-04-2024251.12852,0852,1152,0552,09
05-04-2024387.33852,1452,1452,080152,10
04-04-2024406.67552,1952,2052,1252,14
03-04-2024350.90852,0852,13552,0052,12
02-04-2024481.08752,0652,1052,02252,10
01-04-2024369.35152,2552,2552,0652,11
28-03-2024556.23352,4852,5452,41552,46
27-03-2024347.65552,4552,4952,3952,46
26-03-2024406.74852,4252,4252,3552,36
25-03-2024353.48752,3152,4052,3152,35
22-03-2024498.06152,4652,4652,3852,42
21-03-2024709.14152,4452,4452,3752,37
20-03-2024825.98852,3152,3952,2652,39
19-03-2024546.47552,2152,27552,2052,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?