Close sub menu
BlackRock Large Cap Value ETF
Koers
BlackRock Large Cap Value ETF 31,3426 -0,03 -0,11% (21:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024150--31,52131,52131,521
16-05-202450--31,555631,555631,5556
15-05-202463--31,55431,55431,554
14-05-202430031,342631,380831,342631,3808
13-05-20241.66331,290131,290131,290131,263
10-05-20241.77931,3431,3531,3331,33
09-05-202481--31,265331,265331,2653
08-05-2024172--31,014231,014231,0142
07-05-202419--30,952630,952630,9526
06-05-20241.58230,70830,772430,70830,7724
03-05-202488930,43530,543430,425530,5434
02-05-202434730,3730,373630,3630,3736
01-05-202437730,2330,2330,206630,2066
30-04-202442030,410230,410230,4130,3322
29-04-202432430,6130,626830,6130,6268
26-04-202468--30,541730,541730,5417
25-04-202415--30,384930,384930,3849
24-04-2024194--30,588730,588730,5887
23-04-20241.56930,549930,55530,5230,4777
22-04-202416330,129930,242330,129930,2423
19-04-2024469--30,08730,08730,087
18-04-2024150--29,891229,891229,8912
17-04-202446129,8929,8929,837329,8373
16-04-202423729,9329,9329,9329,9173
15-04-202445--30,006130,006130,0061
12-04-2024273--30,208730,208730,2087
11-04-202426--30,694430,694430,6944
10-04-202428--30,706930,706930,7069
09-04-2024172--31,039931,039931,0399
08-04-202443331,1331,1331,008331,0083
05-04-20241.03030,874330,999230,8630,9992
04-04-202443031,245531,2530,866230,8662
03-04-202494231,1831,1931,133831,1338
02-04-2024108--31,157431,157431,1574
01-04-202462831,380531,380531,355931,3559
28-03-202421731,40531,445531,40531,4455
27-03-202474--31,264731,264731,2647
26-03-20241.40930,7330,858930,7330,8589
25-03-2024285--30,772330,772330,7723
22-03-202434430,79530,79530,724830,7248
21-03-202492--30,933430,933430,9334
20-03-202431--30,813330,813330,8133
19-03-202480--30,627630,627630,6276
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?