Close sub menu
Equity Bancshares
Koers
Equity Bancshares 34,940 +0,61 +1,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202458.42534,5034,9834,4634,94
16-05-202446.83434,3234,5034,2034,33
15-05-202422.80934,3334,5034,13534,32
14-05-202423.52334,5034,5034,1034,13
13-05-202445.10834,5034,6234,1634,22
10-05-202437.73034,3534,4833,9934,38
09-05-202428.70934,2434,4934,1534,48
08-05-202418.96534,0934,3333,9934,26
07-05-202430.22334,5034,5034,0834,12
06-05-202427.13334,2834,5034,2834,31
03-05-202429.69534,4434,5034,0434,04
02-05-202435.21333,7134,2533,5934,14
01-05-202443.03333,5434,1933,3033,49
30-04-202440.41133,0433,4532,8933,31
29-04-202426.69333,3133,4332,9433,26
26-04-202430.23833,5133,7533,1533,31
25-04-202452.59533,7133,8933,2733,64
24-04-202441.94233,7734,07533,69533,96
23-04-202464.00433,0034,3233,0034,29
22-04-202464.15632,5032,9532,32932,91
19-04-202447.46230,9832,4430,9832,42
18-04-202457.01631,4831,507531,0731,13
17-04-202484.90333,1533,4331,5131,80
16-04-202427.30831,7331,9631,62531,84
15-04-202436.52032,1932,5231,6732,05
12-04-202464.41632,3732,5732,1632,25
11-04-202466.27833,1133,1932,5932,70
10-04-202488.01633,1033,1732,4532,89
09-04-202431.97534,2034,3033,962734,10
08-04-202444.64933,5634,16533,5634,05
05-04-202459.72033,0633,5930,4433,51
04-04-202473.00633,2833,5432,89533,00
03-04-202480.25232,8033,6032,8032,96
02-04-202453.66533,1933,5132,8632,88
01-04-202431.23934,4034,4033,6333,64
28-03-202467.49133,9434,4633,8534,37
27-03-202477.96033,1934,1032,9534,08
26-03-202446.40333,5033,5033,0533,07
25-03-202440.52233,2533,4233,2233,25
22-03-202450.09033,6633,7432,9433,06
21-03-202454.48933,0233,70533,0033,42
20-03-202472.97931,44533,4331,4033,05
19-03-202441.59130,9031,6130,9031,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?