Close sub menu
Atmus Filtration Technologies
Koers
Atmus Filtration Technologies 30,100 -0,19 -0,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.715.94030,4830,5129,6530,10
16-05-2024771.27430,6030,8430,1930,29
15-05-2024581.71330,7731,049930,5630,72
14-05-2024696.36730,9030,9930,5530,68
13-05-20241.058.16630,9531,3430,2330,61
10-05-2024663.23430,2730,72530,1930,69
08-05-20241.899.76029,5230,0929,5230,06
07-05-20241.088.59529,4330,1229,4329,67
06-05-20242.515.37028,9630,1728,9629,69
03-05-20245.741.91630,0030,4828,2628,44
02-05-20243.183.26130,3230,9630,2030,92
01-05-20242.357.71130,4930,8430,14530,17
30-04-20242.156.21631,1731,3930,2630,29
29-04-20241.619.34631,3331,5231,1331,41
26-04-20241.918.80930,9031,3830,7831,30
25-04-20243.163.76230,3830,8930,1430,86
24-04-20243.401.14831,0031,19830,3730,75
23-04-20241.151.88130,8531,4130,6731,01
22-04-20242.076.58030,9531,3130,3330,79
19-04-20242.047.11031,1631,67530,5430,87
18-04-20242.225.19032,5132,5131,0631,09
17-04-20241.121.96532,5032,5031,9532,20
16-04-20241.368.37531,9432,4131,7432,30
15-04-20243.698.33732,7733,0431,9732,12
12-04-20241.319.43832,1732,2831,6631,97
11-04-20241.300.55232,3632,5531,9532,31
10-04-20241.834.692--32,5431,3532,35
09-04-20243.955.94432,8033,3432,3132,32
08-04-20244.933.79533,0833,3032,6332,63
05-04-20241.705.71932,6233,2932,6133,10
04-04-20243.953.04433,6333,7032,3232,45
03-04-20244.647.42033,1533,4932,7233,25
02-04-20245.720.35032,2133,42532,0033,24
01-04-20244.334.28932,4732,6631,8732,43
28-03-20244.626.22532,0032,5231,9232,25
27-03-20242.585.82631,0631,9530,772531,93
26-03-20242.795.64230,8731,5330,590431,07
25-03-20244.290.89130,1630,7729,5230,68
22-03-202411.500.74828,6429,7928,6229,50
21-03-20249.035.58727,6829,03527,5428,55
20-03-202414.939.20425,9027,5725,5127,54
19-03-202412.628.28226,4627,0025,5326,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?