Close sub menu
ATS Corp
Koers
ATS Corp 34,770 +0,18 +0,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024257.38734,4335,41534,1634,77
16-05-2024282.50434,3834,8933,0534,59
15-05-2024361.32233,3533,5732,5532,89
14-05-2024110.18133,9334,577933,0933,12
13-05-2024217.48233,9534,0333,1333,77
10-05-2024216.64433,6233,74533,2433,70
09-05-202470.42233,5133,6433,1233,65
08-05-202441.30132,8433,4032,72533,39
07-05-202499.93232,5033,2932,5032,99
06-05-2024223.92032,4532,74532,1232,73
03-05-2024129.10032,7332,7531,8532,12
02-05-202460.28132,0332,48531,48532,47
01-05-202484.21732,8032,8732,0632,18
30-04-202474.43832,5033,2032,4932,90
29-04-202458.38533,1933,1932,7032,81
26-04-2024120.47232,7433,1932,7433,03
25-04-2024126.87633,0233,1832,3732,80
24-04-2024375.33633,2733,5832,6933,34
23-04-2024327.87331,68533,1531,68532,99
22-04-2024127.26730,9831,9030,9831,52
19-04-2024121.84731,3431,8730,7431,09
18-04-2024139.79330,2332,1330,2331,55
17-04-2024270.34429,9230,2929,7830,29
16-04-2024145.65129,8030,22529,8029,95
15-04-2024127.86130,4830,5929,9030,08
12-04-2024125.29630,9931,1330,1530,29
11-04-2024201.85731,3931,5231,0631,20
10-04-2024141.45232,0132,0131,4331,44
09-04-2024173.91032,2632,7431,97532,74
08-04-2024171.43032,7232,7232,1132,25
05-04-2024157.56533,0733,11532,4732,53
04-04-2024152.01033,7333,7532,8832,92
03-04-2024121.85233,4734,20533,44533,55
02-04-202495.21333,4733,8233,1333,69
01-04-2024110.23633,9634,3633,3033,63
28-03-2024237.35233,9835,3333,3433,72
27-03-2024206.02535,3836,0235,3635,77
26-03-2024129.58236,6136,6134,8235,19
25-03-202499.37836,94937,1436,4836,85
22-03-202466.73837,3037,3436,67536,93
21-03-202429.90136,9637,5436,9637,07
20-03-202433.68836,2037,1436,2036,90
19-03-202430.11236,0836,6935,8335,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?