Close sub menu
Allstate Corp (The)
Koers
Allstate Corp (The) 27,010 -0,04 -0,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202435.15827,0427,0726,9627,01
16-05-2024138.54627,1627,1626,9627,05
15-05-202431.30727,0727,1927,000627,14
14-05-202441.48626,9927,0826,8026,93
13-05-202430.56426,9627,0226,8726,94
10-05-202423.03526,8426,9226,7626,87
09-05-202432.89326,7326,8426,6626,78
08-05-202442.13127,0827,0826,7526,79
07-05-202441.94227,2027,2027,0027,08
06-05-202435.37427,1727,2027,12627,1701
03-05-202429.09326,9927,179726,9927,12
02-05-202425.73926,8026,9626,750126,9248
01-05-202442.81326,7726,9226,6626,79
30-04-202446.83026,8726,880426,6626,68
29-04-202433.51326,8827,0126,838326,885
26-04-202466.63026,7226,9426,620126,82
25-04-202431.97826,6326,7526,4426,69
24-04-202426.20226,6926,8026,549526,78
23-04-202456.74326,7226,8526,6326,69
22-04-202446.15526,4226,7026,4226,67
19-04-202455.06926,3726,4726,3226,42
18-04-2024118.22126,2926,3626,2426,32
17-04-202480.24926,3726,409926,2126,21
16-04-202460.44826,1026,2826,089826,22
15-04-202480.92426,3426,349926,0326,10
12-04-202434.08326,3526,371926,2026,30
11-04-202499.10926,4626,5026,2126,28
10-04-202497.29026,6926,7026,2926,42
09-04-202457.60226,8926,9326,7326,74
08-04-202468.66027,0227,0226,7626,80
05-04-202451.31926,9827,059926,9026,94
04-04-202449.36727,0627,1226,9026,93
03-04-202434.36226,9327,0026,7926,92
02-04-202480.25227,0027,0426,8626,97
01-04-202479.22726,9627,1026,7727,09
28-03-202469.86926,8926,8926,7726,85
27-03-202497.28426,7726,7726,6526,76
26-03-202497.88127,1627,2127,0427,04
25-03-2024227.05727,2527,269927,1227,16
22-03-202464.07827,3627,3727,2327,32
21-03-202449.14727,3627,4027,2427,24
20-03-2024216.84727,4427,4627,1327,21
19-03-2024225.15327,3427,4527,2827,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?