Close sub menu
Allstate Corp (The)
Koers
Allstate Corp (The) 26,200 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202568.99726,1226,262226,0026,20
02-04-202548.09726,2426,4026,207126,26
01-04-202547.69326,2226,3426,1526,20
31-03-2025257.16326,3526,392726,1126,17
28-03-202542.68627,0027,0026,7726,83
27-03-202528.25327,03527,119926,90526,97
26-03-202555.66527,180427,1926,9927,03
25-03-202538.42727,0427,1527,0027,15
24-03-202558.40527,0727,207527,0227,075
21-03-202558.13227,1527,2727,0627,115
20-03-202561.12127,2227,2427,0927,15
19-03-202560.21927,0927,2227,0227,11
18-03-202540.59327,188327,188327,0227,10
17-03-202531.90927,10427,1527,0327,08
14-03-202528.12627,0527,157626,9727,09
13-03-202521.17926,9327,0926,9327,02
12-03-202525.43026,9827,0226,7826,965
11-03-202523.54626,8926,951726,8126,94
10-03-202535.64027,010527,0226,8826,99
07-03-202523.78427,1127,127426,9226,995
06-03-202535.41627,0427,0826,9126,97
05-03-202550.88327,0627,2026,9927,04
04-03-202541.61227,0927,1826,975427,09
03-03-202531.92227,3027,3227,1427,14
28-02-202539.68727,2327,2927,0727,20
27-02-202527.85327,3227,3327,1127,13
26-02-202523.73227,31527,3727,2627,32
25-02-202548.25027,13327,40527,13327,31
24-02-202532.62727,1827,2327,1127,13
21-02-202555.17627,0827,2626,970727,12
20-02-202517.54427,0327,0526,861926,99
19-02-202521.88926,8326,9926,8326,98
18-02-202529.94826,9927,0326,840126,92
14-02-202517.92226,84127,0726,765726,93
13-02-202525.52226,6526,889926,6526,745
12-02-202561.75326,7026,70926,6126,65
11-02-202513.30226,8026,859926,724526,81
10-02-202528.14426,7326,9326,7326,77
07-02-202575.49926,692526,8426,692526,73
06-02-202518.73326,747526,8526,7026,7599
05-02-202533.16426,7026,8126,6726,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?