Close sub menu
Allstate Corp (The)
Koers
Allstate Corp (The) 26,225 +0,04 +0,17% (20:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202531.79926,24226,369426,180626,1806
13-05-202558.31826,2026,549926,1626,36
12-05-2025129.32226,4926,624526,1426,19
09-05-202522.41326,3426,43126,3326,36
08-05-202528.04926,31126,4426,31126,33
07-05-202550.95926,4726,6626,3026,31
06-05-202536.21726,2026,4026,1926,3421
05-05-202523.53426,3026,364526,2426,258
02-05-202529.71326,53526,5426,2926,30
01-05-202525.72126,5926,6926,4026,40
30-04-202581.61126,5526,6526,45526,52
29-04-202536.03626,5326,6526,5126,58
28-04-202549.52826,5726,6126,4426,4964
25-04-202528.68526,6926,6926,4926,51
24-04-202529.56326,5926,7826,4926,54
23-04-202524.28326,682426,769926,5226,59
22-04-202529.14326,257526,4826,257526,4531
21-04-202520.38326,2526,3426,2026,2999
17-04-202524.59226,3226,3926,2626,30
16-04-202547.91526,1826,3726,137826,30
15-04-202540.12726,2726,2926,1026,13
14-04-202527.83926,1526,300126,0626,17
11-04-202544.26426,05526,1725,829226,1363
10-04-202565.73926,234726,3826,0526,07
09-04-202570.31526,0926,4826,0426,37
08-04-202574.07626,2126,2925,9726,08
07-04-202590.37925,6326,1925,5626,10
04-04-202572.63426,1426,2125,9226,21
03-04-202568.99726,1226,262226,0026,20
02-04-202548.09726,2426,4026,207126,26
01-04-202547.69326,2226,3426,1526,20
31-03-2025257.16326,3526,392726,1126,17
28-03-202542.68627,0027,0026,7726,83
27-03-202528.25327,03527,119926,90526,97
26-03-202555.66527,180427,1926,9927,03
25-03-202538.42727,0427,1527,0027,15
24-03-202558.40527,0727,207527,0227,075
21-03-202558.13227,1527,2727,0627,115
20-03-202561.12127,2227,2427,0927,15
19-03-202560.21927,0927,2227,0227,11
18-03-202540.59327,188327,188327,0227,10
17-03-202531.90927,10427,1527,0327,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?