AllianzIM US Large Cap Buffer20 Jun ETF

Koers

AllianzIM US Large Cap Buffer20 Jun ETF 30,450 +0,03 +0,09% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	7.474	30,45	30,4987	30,44	30,4485
29-01-2025	15.956	30,40	30,42	30,38	30,42
28-01-2025	4.200	30,355	30,45	30,35	30,4491
27-01-2025	4.527	30,3101	30,365	30,3101	30,337
24-01-2025	23.759	30,54	30,5489	30,45	30,4827
23-01-2025	13.962	30,44	30,51	30,42	30,4784
22-01-2025	2.166	30,4388	30,4899	30,4113	30,4526
21-01-2025	4.149	30,35	30,42	30,3201	30,3997
17-01-2025	7.253	30,33	30,34	30,3001	30,3001
16-01-2025	11.083	30,27	30,28	30,20	30,2444
15-01-2025	3.294	30,20	30,2403	30,19	30,2297
14-01-2025	8.247	30,05	30,055	29,97	30,0096
13-01-2025	1.623	29,9899	30,0235	29,96	30,0235
10-01-2025	10.738	30,00	30,05	29,95	29,9897
08-01-2025	10.205	30,0601	30,13	30,06	30,125
07-01-2025	12.316	30,20	30,20	30,0701	30,09
06-01-2025	7.006	30,23	30,26	30,19	30,2026
03-01-2025	13.969	30,07	30,19	30,07	30,1577
02-01-2025	13.186	30,03	30,10	29,96	30,00
31-12-2024	12.059	30,11	30,11	30,01	30,03
30-12-2024	4.330	29,98	30,12	29,98	30,0856
27-12-2024	2.879	30,16	30,165	30,0846	30,165
26-12-2024	1.965	30,21	30,2399	30,195	30,195
24-12-2024	1.111	30,17	30,21	30,17	30,213
23-12-2024	8.686	30,021	30,1196	30,015	30,1252
20-12-2024	4.478	29,8554	30,0644	29,8554	29,995
19-12-2024	36.132	29,92	29,9307	29,8853	29,8853
18-12-2024	14.081	30,2211	30,2211	29,90	29,9375
17-12-2024	13.413	30,19	30,2384	30,16	30,2048
16-12-2024	4.408	30,225	30,2699	30,1917	30,2256
13-12-2024	1.420	30,24	30,2583	30,16	30,1952
12-12-2024	2.337	30,19	30,223	30,1888	30,1888
11-12-2024	7.362	30,1901	30,25	30,19	30,2233
10-12-2024	6.403	30,1841	30,2088	29,86	30,1599
09-12-2024	5.206	30,225	30,225	30,16	30,1848
06-12-2024	10.700	30,25	30,2688	30,19	30,19
05-12-2024	2.005	30,20	30,2323	30,1701	30,19
04-12-2024	9.190	30,2491	30,2491	30,03	30,1952
03-12-2024	3.612	30,1566	30,166	30,1566	30,1625
02-12-2024	13.719	30,1281	30,18	30,1281	30,1599