Close sub menu
Knife River Corp
Koers
Knife River Corp 81,150 +0,15 +0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025543.68180,94582,1480,5581,00
18-07-2025657.45179,7781,2479,39580,57
17-07-2025487.01076,30579,5276,0179,37
16-07-2025871.44376,9477,0674,50576,60
15-07-2025690.47579,2379,6077,2677,38
14-07-2025454.42778,5278,9777,7578,82
11-07-2025652.64380,0080,5478,7078,88
10-07-2025498.24880,0181,71280,0180,77
09-07-2025512.09580,1081,26579,0181,24
08-07-2025921.29379,0379,9577,1679,48
07-07-2025880.18481,1581,238578,2878,76
03-07-2025386.83181,88582,0580,2580,60
02-07-2025896.43182,52582,57580,77581,21
01-07-2025727.69580,8885,0479,2182,25
30-06-2025584.26183,8083,8081,2781,64
27-06-20251.069.90481,9385,5181,8082,77
26-06-2025587.86181,150583,3280,7681,51
25-06-20251.256.29584,6684,7881,0981,12
24-06-20251.161.67381,76584,8780,63584,77
23-06-2025904.50377,02281,3677,0281,06
20-06-20251.133.12779,65579,7676,91577,54
18-06-20251.022.83980,1681,3578,7479,08
17-06-2025958.78281,6783,12579,9480,45
16-06-20251.022.07282,495184,9982,46582,54
13-06-20251.066.08984,02584,32579,4080,78
12-06-2025698.16284,01586,1383,6185,20
11-06-20251.086.27288,71589,3783,21584,40
10-06-2025767.85392,6392,6388,6689,18
09-06-2025335.47493,22594,38591,880592,75
06-06-2025295.40394,45594,45591,7992,28
05-06-2025450.06692,5993,3891,3692,23
04-06-2025311.85894,81296,1292,8592,88
03-06-2025413.77692,92595,4791,88595,36
02-06-2025279.29493,69594,7991,2791,71
30-05-2025479.53893,8494,9792,5794,10
29-05-2025261.09395,8995,9593,7094,12
28-05-2025348.50998,88599,9995,06595,16
27-05-2025340.49397,9199,3496,9599,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?