Close sub menu
Knife River Corp
Koers
Knife River Corp 81,640 -1,13 -1,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025584.26183,8083,8081,2781,64
27-06-20251.069.90481,9385,5181,8082,77
26-06-2025587.86181,150583,3280,7681,51
25-06-20251.256.29584,6684,7881,0981,12
24-06-20251.161.67381,76584,8780,63584,77
23-06-2025904.50377,02281,3677,0281,06
20-06-20251.133.12779,65579,7676,91577,54
18-06-20251.022.83980,1681,3578,7479,08
17-06-2025958.78281,6783,12579,9480,45
16-06-20251.022.07282,495184,9982,46582,54
13-06-20251.066.08984,02584,32579,4080,78
12-06-2025698.16284,01586,1383,6185,20
11-06-20251.086.27288,71589,3783,21584,40
10-06-2025767.85392,6392,6388,6689,18
09-06-2025335.47493,22594,38591,880592,75
06-06-2025295.40394,45594,45591,7992,28
05-06-2025450.06692,5993,3891,3692,23
04-06-2025311.85894,81296,1292,8592,88
03-06-2025413.77692,92595,4791,88595,36
02-06-2025279.29493,69594,7991,2791,71
30-05-2025479.53893,8494,9792,5794,10
29-05-2025261.09395,8995,9593,7094,12
28-05-2025348.50998,88599,9995,06595,16
27-05-2025340.49397,9199,3496,9599,26
23-05-2025210.81295,5097,09595,4596,11
22-05-2025228.20595,4797,4895,4596,68
21-05-2025340.39498,5699,2196,3696,79
20-05-2025497.28398,41299,7598,162699,54
19-05-2025276.56298,35101,0298,19100,67
16-05-2025344.14299,70101,1099,34100,81
15-05-2025333.16999,03100,1198,5399,72
14-05-2025461.801102,05102,8799,2599,27
13-05-2025712.73299,92103,17599,92102,89
12-05-2025546.83299,3114101,1997,58199,56
09-05-2025526.09193,4595,3191,8394,96
08-05-2025465.33993,07595,5391,91593,37
07-05-2025651.48894,1594,2190,2591,87
06-05-20251.014.02193,0997,8589,5091,81
05-05-2025688.55895,3797,81594,2896,91
02-05-2025457.58295,5698,6895,5696,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?