Close sub menu
Knife River Corp
Koers
Knife River Corp 92,280 +0,05 +0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025450.06692,5993,3891,3692,23
04-06-2025311.85894,81296,1292,8592,88
03-06-2025413.77692,92595,4791,88595,36
02-06-2025279.29493,69594,7991,2791,71
30-05-2025479.53893,8494,9792,5794,10
29-05-2025261.09395,8995,9593,7094,12
28-05-2025348.50998,88599,9995,06595,16
27-05-2025340.49397,9199,3496,9599,26
23-05-2025210.81295,5097,09595,4596,11
22-05-2025228.20595,4797,4895,4596,68
21-05-2025340.39498,5699,2196,3696,79
20-05-2025497.28398,41299,7598,162699,54
19-05-2025276.56298,35101,0298,19100,67
16-05-2025344.14299,70101,1099,34100,81
15-05-2025333.16999,03100,1198,5399,72
14-05-2025461.801102,05102,8799,2599,27
13-05-2025712.73299,92103,17599,92102,89
12-05-2025546.83299,3114101,1997,58199,56
09-05-2025526.09193,4595,3191,8394,96
08-05-2025465.33993,07595,5391,91593,37
07-05-2025651.48894,1594,2190,2591,87
06-05-20251.014.02193,0997,8589,5091,81
05-05-2025688.55895,3797,81594,2896,91
02-05-2025457.58295,5698,6895,5696,33
01-05-2025366.99394,0896,3192,7793,92
30-04-2025452.58089,3493,9188,6593,38
29-04-2025328.46392,42593,30590,1492,35
28-04-2025238.11592,49593,3090,9492,20
25-04-2025332.55193,2293,2290,4392,50
24-04-2025470.92589,6193,69588,560193,58
23-04-2025440.88292,4095,0088,57589,51
22-04-2025462.03585,5788,98585,2988,35
21-04-2025415.75389,82590,17583,4884,41
17-04-2025330.01692,6493,45591,6091,61
16-04-2025482.12493,6094,9291,0193,07
15-04-2025320.16494,0095,96594,0094,43
14-04-2025383.65393,6895,4692,36594,00
11-04-2025836.54188,8294,5588,4693,03
10-04-2025476.66689,1090,8286,4789,27
09-04-20251.023.09282,29592,7679,2691,81
08-04-2025634.42687,6088,979980,68582,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?