Close sub menu
Knife River Corp
Koers
Knife River Corp 99,880 +0,61 +0,61% (20:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025461.801102,05102,8799,2599,27
13-05-2025712.73299,92103,17599,92102,89
12-05-2025546.83299,3114101,1997,58199,56
09-05-2025526.09193,4595,3191,8394,96
08-05-2025465.33993,07595,5391,91593,37
07-05-2025651.48894,1594,2190,2591,87
06-05-20251.014.02193,0997,8589,5091,81
05-05-2025688.55895,3797,81594,2896,91
02-05-2025457.58295,5698,6895,5696,33
01-05-2025366.99394,0896,3192,7793,92
30-04-2025452.58089,3493,9188,6593,38
29-04-2025328.46392,42593,30590,1492,35
28-04-2025238.11592,49593,3090,9492,20
25-04-2025332.55193,2293,2290,4392,50
24-04-2025470.92589,6193,69588,560193,58
23-04-2025440.88292,4095,0088,57589,51
22-04-2025462.03585,5788,98585,2988,35
21-04-2025415.75389,82590,17583,4884,41
17-04-2025330.01692,6493,45591,6091,61
16-04-2025482.12493,6094,9291,0193,07
15-04-2025320.16494,0095,96594,0094,43
14-04-2025383.65393,6895,4692,36594,00
11-04-2025836.54188,8294,5588,4693,03
10-04-2025476.66689,1090,8286,4789,27
09-04-20251.023.09282,29592,7679,2691,81
08-04-2025634.42687,6088,979980,68582,02
07-04-2025779.23880,1789,9877,628984,69
04-04-2025785.01184,5286,2081,59583,90
03-04-2025608.95289,3092,58588,15590,64
02-04-2025311.75390,6996,2890,3495,21
01-04-2025446.44089,7092,5588,0492,36
31-03-2025555.06687,7590,9686,0790,21
28-03-2025410.42092,66592,66588,6489,66
27-03-2025423.26095,2295,8092,5292,84
26-03-2025438.94997,2297,4695,4195,95
25-03-2025366.02396,2297,3394,89597,07
24-03-2025460.36493,4897,1992,3096,65
21-03-2025826.38389,07591,5788,2591,11
20-03-2025567.03394,61594,841490,6990,84
19-03-2025313.23991,8095,6791,7295,55
18-03-2025367.44192,9092,9090,5891,91
17-03-2025508.29393,0094,1491,2993,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?