Close sub menu
Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Wei
Koers
Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Wei 32,085 +0,24 +0,75% (20:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-20242.87731,8631,9331,845531,8455
12-09-20242.78031,28531,331431,2631,3725
11-09-2024212.85531,1231,1230,76831,0587
10-09-20242.36531,3331,3330,9431,1298
09-09-20241.29931,0931,2531,0931,245
06-09-20241.29831,5231,5231,018431,0184
05-09-20242.80231,2831,5131,2831,4091
04-09-202458.83931,4331,53131,3731,6265
03-09-20243.40431,5431,5431,2931,1411
30-08-20243.37231,440831,650531,35231,46
29-08-202481431,8031,8031,7331,4493
28-08-20242.14331,650631,6931,51631,516
27-08-20246.05531,7031,7931,7031,7788
26-08-20241.00431,869431,869431,8131,8128
23-08-20241.57531,5031,652331,5031,6523
22-08-20249.74731,5531,5531,1731,255
21-08-20243.60931,3031,4831,3031,4949
20-08-20244.38831,3031,4331,2331,3556
19-08-20242.71531,2631,2631,1931,3505
16-08-20241.69330,8930,97530,8430,9661
15-08-20247.66730,723230,8530,723230,8011
14-08-20242.09430,5830,5830,461130,5192
13-08-202456.43730,4230,5630,400830,5547
12-08-202411.51130,403830,403830,211230,2752
09-08-202413.51230,37530,515830,3530,5158
08-08-202412.61629,8730,288329,8730,2883
07-08-202445.05830,3930,390129,9929,99
06-08-20246.53329,8330,3629,8330,0562
05-08-20249.74829,6529,9729,6129,6713
02-08-20245.11730,7630,7630,3830,4544
01-08-20244.85031,35531,35530,8630,9976
31-07-20243.94231,2731,6431,1031,43
30-07-20242.54630,8730,9030,8030,80
29-07-20245.91330,5730,7630,5730,7469
26-07-20245.79130,3930,51530,3730,4271
25-07-202423.01230,1730,33530,0729,9529
24-07-20243.37030,2530,2530,1030,19
23-07-20242.38530,3530,5030,291130,38
22-07-20242.70430,3530,4230,1330,3601
19-07-20242.21430,6930,6930,3630,3819
18-07-20242.81330,8730,969730,6530,6569
17-07-20247.81430,6730,8730,6730,7943
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?