Close sub menu
Invesco S&P 500 Equal Weight Financials ETF
Koers
Invesco S&P 500 Equal Weight Financials ETF 63,460 +0,20 +0,31% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.07463,2663,560263,2663,5602
16-05-20244.57363,3563,4063,2563,3651
15-05-20243.81963,0963,279963,047163,2288
14-05-20246.97462,7062,8862,61562,8715
13-05-20245.83662,8563,006262,4562,4863
10-05-20245.76462,6362,7762,5862,7598
09-05-20249.02162,226862,515462,226862,5841
08-05-20247.01561,8262,2761,8262,2153
07-05-20248.78362,1862,2361,9362,0149
06-05-202414.23961,4961,9261,4961,9137
03-05-20249.32261,3161,3260,96561,14
02-05-20245.85261,122561,122560,5360,81
01-05-20248.80860,4361,445760,4360,76
30-04-20245.24160,6160,73560,57560,5308
29-04-20244.47060,9261,320460,9260,99
26-04-20248.66561,0261,2160,9660,96
25-04-202429.69061,2661,364960,8161,3439
24-04-202412.00161,4861,790161,4461,70
23-04-20245.29361,5661,9061,431761,60
22-04-20246.23760,8961,6760,846161,39
19-04-20247.85160,0760,7460,0760,67
18-04-20247.36959,6060,0059,6059,93
17-04-202411.43559,7959,910259,36159,641
16-04-20246.02459,7359,7959,5059,51
15-04-20249.85660,6761,3059,71259,87
12-04-20248.50260,4960,6360,1060,23
11-04-202410.40961,6861,6860,8160,81
10-04-20245.59962,1062,2561,499961,68
09-04-20244.14463,3863,3862,506562,8708
08-04-202416.71462,8563,4562,8563,15
05-04-202410.73062,2862,920462,2862,90
04-04-20246.48563,5463,669962,4062,4234
03-04-20245.44962,9363,4062,9363,02
02-04-20249.62163,2463,2462,990163,01
01-04-202476.86764,2164,2163,470163,60
28-03-202417.06063,9464,319963,87564,24
27-03-20246.90162,8563,5862,8563,58
26-03-202411.75662,8062,91362,6462,74
25-03-20249.24962,3762,8762,3762,53
22-03-202410.00163,3463,4062,5862,58
21-03-202414.99263,0063,3963,0063,2463
20-03-202416.27261,7962,7861,7962,77
19-03-20246.96561,6661,959961,6661,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?