Close sub menu
Invesco S&P 500 Equal Weight Financials ETF
Koers
Invesco S&P 500 Equal Weight Financials ETF 77,9999 +1,88 +2,48% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202510.66576,3277,999975,7477,6058
29-01-20255.46875,553776,373175,553775,7292
28-01-20254.90975,850576,1475,732575,9707
27-01-202514.10875,24576,059975,167876,041
24-01-20259.53174,848275,3774,5975,0962
23-01-20254.36074,7575,09574,6574,865
22-01-20258.73175,6175,6174,5574,705
21-01-20258.62775,0075,162974,654674,9641
17-01-20255.99274,515974,863574,394274,6299
16-01-20259.25973,82574,162573,658474,1121
15-01-202510.24473,6973,7873,34373,7103
14-01-202514.50071,42572,115371,392172,0858
13-01-202514.11670,603171,10170,1071,0423
10-01-202529.55771,734572,1170,393470,55
08-01-20257.61871,8572,410371,807772,4103
07-01-20256.57073,462673,462671,890172,1511
06-01-202519.15172,934173,4172,362572,3673
03-01-202516.38872,6172,8372,1272,6914
02-01-20257.34272,7872,9171,922772,24
31-12-20244.19872,354172,7272,15572,3704
30-12-20245.83571,979972,6371,979972,3672
27-12-202416.72173,5073,5072,636572,8945
26-12-20245.48573,04673,538673,04673,5386
24-12-20244.02672,8673,2472,809573,264
23-12-20247.58971,950172,556971,888372,5703
20-12-202410.78571,88575,356271,81572,62
19-12-20248.15072,0072,67571,591771,5917
18-12-202414.89474,051874,069971,589871,5898
17-12-202414.05474,137174,137173,685973,93
16-12-202416.68074,83574,9974,63774,686
13-12-20244.79674,725275,1974,6274,6703
12-12-202415.55875,2875,4374,8274,945
11-12-20249.14675,1575,4874,9975,0981
10-12-20248.00875,3675,5174,976575,04
09-12-202412.32276,13976,4475,1975,19
06-12-202445.54676,62576,7676,162776,2606
05-12-202420.60476,8876,8876,4476,5985
04-12-20247.39776,5376,7076,2476,5595
03-12-202422.94777,9577,9576,682376,7738
02-12-202410.40778,0078,0277,1177,1633
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?