Close sub menu
Invesco S&P 500 Equal Weight Energy ETF
Koers
Invesco S&P 500 Equal Weight Energy ETF 82,720 +1,04 +1,27% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202420.68981,6982,9581,6982,72
16-05-202428.87481,6282,2981,5781,68
15-05-202437.60081,2981,8480,3781,78
14-05-202440.55681,3381,7080,993881,68
13-05-202447.15981,8381,9981,1981,41
10-05-202439.62782,3582,7081,3581,48
09-05-202427.98281,4982,2481,4982,23
08-05-202425.29081,1081,8280,8881,469
07-05-202432.55681,5582,18581,5181,51
06-05-202442.39481,3182,2181,2881,54
03-05-202440.87480,9480,9479,9880,8699
02-05-202444.17580,5981,047580,2480,57
01-05-2024135.86881,2181,6079,6380,07
30-04-202475.29583,9283,92--81,56
29-04-202472.62983,6584,4383,6584,37
26-04-202465.00683,9784,0783,1283,8949
25-04-202450.18483,7484,53583,2084,2841
24-04-202424.36083,2383,8682,987583,81
23-04-202433.45782,8483,7082,3883,61
22-04-202471.55382,3683,7581,5983,13
19-04-202433.97981,9783,0281,9782,5993
18-04-202443.08982,2482,4581,4481,71
17-04-202445.20182,1883,0681,555181,89
16-04-202470.48382,9083,1681,670182,37
15-04-202460.34984,4084,875883,08583,23
12-04-202463.29185,9786,5983,881384,12
11-04-202446.29985,8585,8584,3385,43
10-04-202473.84185,0285,886484,7985,60
09-04-202497.70685,8586,1184,83585,47
08-04-2024158.32186,0786,4085,4285,51
05-04-2024100.99385,5286,3484,9786,0834
04-04-202485.44985,6685,92584,94385,26
03-04-202485.46684,9985,5784,86585,48
02-04-202476.85984,0284,6683,5084,63
01-04-2024120.28283,4883,9282,4983,76
28-03-2024156.26082,5083,2182,1983,08
27-03-202454.62980,9682,0480,9582,04
26-03-2024162.98982,1182,2781,0981,09
25-03-202461.61281,4882,4381,4881,90
22-03-2024119.05381,6281,7681,0581,22
21-03-202440.88881,0581,5680,8781,50
20-03-202456.55480,4281,167780,2980,98
19-03-202471.87679,7080,8379,7080,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?