Close sub menu
Invesco S&P 500 Equal Weight Energy ETF
Koers
Invesco S&P 500 Equal Weight Energy ETF 81,120 +0,38 +0,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202590.37781,46581,5980,7981,12
29-01-2025123.96480,511281,3380,4680,74
28-01-2025134.80881,2781,3880,0880,63
27-01-2025255.17982,2882,2880,386281,14
24-01-202529.87584,13684,13682,9882,99
23-01-202538.22984,0584,39583,271583,84
22-01-202544.25584,4384,838383,4083,40
21-01-202554.84984,9685,2084,4084,85
17-01-202551.08484,7485,5484,7485,32
16-01-202536.07484,13585,010184,0484,96
15-01-2025114.19383,3784,4083,2484,12
14-01-202534.56081,799982,8201781,754882,73
13-01-202559.75580,8882,1980,4081,71
10-01-202579.42580,7581,428679,5579,84
08-01-202518.42179,27579,4978,7479,49
07-01-202525.90278,609879,5978,352479,06
06-01-202545.30579,5379,6378,0478,25
03-01-202521.29078,1778,5877,8878,55
02-01-202583.77777,3078,0277,0777,6771
31-12-202489.98175,6976,5875,6776,36
30-12-2024105.32875,0075,9774,7575,48
27-12-202436.83775,169875,7274,6875,03
26-12-202469.98075,0075,1774,5274,96
24-12-202416.83274,3875,1774,006975,12
23-12-202430.91073,714774,4973,0674,27
20-12-202459.88773,3574,440973,0874,16
19-12-202462.09274,75574,7873,1073,16
18-12-202435.12076,1776,269273,8173,85
17-12-2024360.87876,2076,3775,6476,27
16-12-202457.10178,0078,4677,0277,02
13-12-202449.38978,71579,1778,5078,69
12-12-202429.83679,3779,5478,8879,14
11-12-202427.65879,2879,8779,0979,58
10-12-202423.97379,5380,21278,9779,12
09-12-202425.29480,5080,756779,7179,78
06-12-202429.88581,2281,2479,64579,91
05-12-202431.03481,9282,1181,303681,47
04-12-202446.30182,8483,4180,876281,37
03-12-202424.29883,8783,8783,0183,34
02-12-202428.22883,7984,4282,5083,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?