Close sub menu
Invesco S&P 500 Equal Weight Materials ETF
Koers
Invesco S&P 500 Equal Weight Materials ETF 36,450 +0,21 +0,58% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202415.52636,3136,450936,3136,4509
16-05-20247.48736,4136,4136,230936,24
15-05-202427.41436,6536,6536,288936,39
14-05-202423.79736,5336,5436,3236,43
13-05-202413.68036,3736,51636,2736,2941
10-05-202425.27836,6036,6036,2736,27
09-05-202428.82836,1236,4036,069936,39
08-05-202458.27835,9536,050335,9235,97
07-05-2024158.04635,6536,1335,6536,08
06-05-202413.99035,5335,5935,3835,4896
03-05-202415.32935,2935,399535,200435,293
02-05-202413.46434,7535,005934,6634,95
01-05-202414.70834,6635,1734,6034,7053
30-04-202419.05534,9434,98634,591934,53
29-04-202410.69834,9735,2434,9735,24
26-04-202434.63734,8134,909634,6034,78
25-04-202477.50534,2034,4934,0434,47
24-04-202420.97834,2534,4034,0934,3399
23-04-202420.19034,2134,44534,2134,29
22-04-202422.42934,4234,726234,215134,5407
19-04-202417.01234,4434,7234,4434,5123
18-04-202428.46034,5434,7134,3534,46
17-04-20246.34434,6834,7234,4334,43
16-04-202418.27134,6134,61534,390634,4568
15-04-202430.85835,2435,4434,708534,791
12-04-202439.25335,6535,6534,882534,96
11-04-2024152.83035,9335,9635,6435,8537
10-04-202457.46735,8435,986435,678835,9167
09-04-202427.94736,3836,5036,041136,3756
08-04-202417.39236,1936,294936,12536,18
05-04-202429.56335,8736,1035,7536,08
04-04-202417.06836,4636,549935,826635,9248
03-04-202421.05336,0136,2836,0136,2651
02-04-202436.62836,2736,2735,8736,0108
01-04-202416.47436,4236,4236,189936,2599
28-03-202423.94336,1136,409936,1136,33
27-03-202421.62535,5736,104835,5736,10
26-03-202454.48035,6935,7335,4335,44
25-03-202411.41635,4035,646835,4035,55
22-03-202425.30135,7435,79535,4435,44
21-03-202414.95335,7535,8435,671535,82
20-03-202430.51935,1435,716935,1435,59
19-03-202425.49235,1035,209935,098335,208
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?