Close sub menu
Invesco S&P 500 Equal Weight Materials ETF
Koers
Invesco S&P 500 Equal Weight Materials ETF 34,390 +0,12 +0,35% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202512.78834,1734,3934,03134,39
29-01-202528.41234,251234,4834,24534,27
28-01-202525.84434,49534,6334,330134,41
27-01-202524.59534,4534,548834,3434,54
24-01-202511.92634,658834,6834,422334,46
23-01-202519.07034,2534,6034,219334,59
22-01-202522.18934,51434,6234,342834,3428
21-01-2025100.68934,4934,7634,4934,62
17-01-202530.44834,2534,4934,21534,29
16-01-20251.431.39633,8734,0433,746634,01
15-01-202510.85734,1234,1233,722833,86
14-01-202584.28133,36533,565233,240833,53
13-01-202527.15632,3533,1232,1333,12
10-01-202525.95332,294732,3532,1432,21
08-01-202511.62832,402632,5132,2432,51
07-01-202520.76832,637532,9032,407732,5512
06-01-202552.80632,567532,867832,5532,58
03-01-202523.16132,3232,371332,1432,2516
02-01-2025267.17132,8332,8932,2132,23
31-12-202438.21732,63532,7032,429932,57
30-12-202419.42732,4932,5932,229732,4115
27-12-202429.75832,9933,0032,687932,7917
26-12-202429.44932,88333,118432,88332,97
24-12-202413.27632,751633,0432,751633,027
23-12-202435.88232,765532,900532,5732,8971
20-12-202491.32832,7633,2532,5433,05
19-12-202410.98833,0833,1332,65632,656
18-12-202410.94134,080134,099533,049333,0493
17-12-202438.46634,1134,2434,00534,04
16-12-202410.54134,4634,582934,3134,3111
13-12-202412.03134,8134,8134,5034,6064
12-12-202419.77935,1135,1134,9134,9243
11-12-202416.07035,3135,3935,1335,1589
10-12-2024128.54335,4735,6835,114835,28
09-12-202411.10336,131936,194935,7135,71
06-12-20247.06435,853135,853135,5435,5896
05-12-202414.72336,0636,0635,59835,68
04-12-202415.35236,4936,6736,1236,17
03-12-202420.29936,8836,9736,676336,70
02-12-20248.47636,66136,8436,5236,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?