Close sub menu
Invesco S&P 500 Equal Weight Real Estate ETF
Koers
Invesco S&P 500 Equal Weight Real Estate ETF 35,365 +0,48 +1,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202520.42935,2835,645235,0835,365
29-01-20256.43735,3735,3734,8934,89
28-01-202520.34135,6235,8035,291735,4129
27-01-202521.32435,7835,959235,54535,8581
24-01-202524.00835,181535,621435,1235,32
23-01-202514.26035,0035,2634,8235,26
22-01-202517.32335,407835,407835,076335,0843
21-01-202517.23435,3035,789935,3035,70
17-01-20258.41735,442535,4835,274835,30
16-01-202519.28334,7435,223634,2335,2236
15-01-20254.68935,1235,1234,5534,55
14-01-202575.10034,2734,5234,1934,42
13-01-202530.72133,799134,2033,7134,2107
10-01-202516.57333,8634,0733,5833,725
08-01-202511.75134,2134,41134,0034,411
07-01-20255.43634,948134,948134,28834,288
06-01-202519.69535,141835,309934,69534,6109
03-01-202556.39434,955435,4034,8835,30
02-01-202514.42735,304435,376334,730134,8182
31-12-202424.06835,0735,24734,934535,1849
30-12-202426.04434,87534,987734,5234,93
27-12-202413.17735,2935,5535,035935,0767
26-12-202427.51635,0735,539135,0135,5327
24-12-20249.17935,1935,3835,1235,3738
23-12-20249.78935,0235,3334,788835,33
20-12-20248.97234,826635,568534,5735,2122
19-12-202412.85535,292635,292634,579234,5792
18-12-202411.18736,8036,8035,090135,0901
17-12-202416.28736,2636,7536,2636,75
16-12-202413.56437,039537,165536,7536,75
13-12-20248.92136,8536,9936,733136,8133
12-12-20247.77137,219937,369936,9937,0505
11-12-20245.91737,0837,1436,885636,9879
10-12-202427.08037,4037,4337,1337,053
09-12-202441.11837,513337,7137,4037,584
06-12-20246.39937,50537,6237,3837,5022
05-12-202434.08837,2837,511637,271937,4931
04-12-20246.55837,6637,6637,4537,5785
03-12-20247.66537,864238,0037,693137,73
02-12-202419.45738,3238,4337,795237,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?