Close sub menu
Invesco S&P 500 Equal Weight Real Estate ETF
Koers
Invesco S&P 500 Equal Weight Real Estate ETF 32,790 -0,10 -0,30% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202491.36832,7632,91832,727232,7967
16-05-202425.29533,0433,068932,840132,8969
15-05-202429.24032,8633,0732,8633,07
14-05-202410.35332,4832,5332,3432,4807
13-05-202412.25832,3032,4332,1132,2707
10-05-20244.46332,3532,3732,1432,2493
09-05-202412.98931,8832,329931,8832,19
08-05-20243.94831,9531,9531,6531,7451
07-05-202416.75632,0432,1731,9231,96
06-05-202410.07531,8631,8631,5831,806
03-05-20246.80031,9431,999931,5531,646
02-05-202457.23531,3531,498330,8231,4536
01-05-20248.76331,1731,50530,9031,0727
30-04-20245.76431,3931,509931,2431,1232
29-04-202413.06831,3231,601531,3231,499
26-04-202410.91231,3331,481131,2031,20
25-04-202417.33031,0231,229930,8731,2034
24-04-20248.47731,1731,382931,06531,3829
23-04-20249.24131,0531,284831,0531,1499
22-04-20244.44330,6230,881330,6030,8438
19-04-20242.55230,3630,566130,3630,5272
18-04-20245.63830,3930,3930,2430,3443
17-04-20249.28530,3430,52230,25530,2838
16-04-20244.86030,6230,6230,2130,365
15-04-2024209.40031,4631,566230,5930,7037
12-04-20243.99031,300131,4631,23531,2826
11-04-202412.33031,8431,8731,4031,6914
10-04-202410.49032,2332,2331,502731,7235
09-04-202410.77532,6132,9332,4832,7913
08-04-20244.64432,0432,437132,0432,3667
05-04-202434.28531,6531,987931,580231,9458
04-04-20247.63732,3332,410131,6131,8031
03-04-202412.45131,90732,058731,8132,0121
02-04-20246.92832,2332,2331,780331,9444
01-04-202446.80532,9732,9732,27832,3212
28-03-20248.37732,7332,93432,7232,8662
27-03-20249.56932,0732,56532,0332,565
26-03-20249.24632,0732,0731,8531,85
25-03-2024168.33932,2032,2031,9532,01
22-03-202415.29032,6232,716632,048432,15
21-03-202440.35632,4632,66532,2932,545
20-03-20244.38431,8532,2831,8532,28
19-03-202411.76331,8532,2031,7831,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?