Close sub menu
Invesco S&P 500 Equal Weight Consumer Staples ETF
Koers
Invesco S&P 500 Equal Weight Consumer Staples ETF 32,490 -0,21 -0,64% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202418.23732,6532,6532,48532,4915
16-05-202419.83432,4432,7732,4432,70
15-05-202423.82232,4832,48532,2832,30
14-05-202422.56832,6432,701632,3532,475
13-05-202443.89232,5932,8232,5332,55
10-05-202422.11432,3432,58532,3332,565
09-05-202429.28932,1632,320832,076632,3208
08-05-202445.32832,1332,2432,11532,125
07-05-202436.88831,9432,19131,9432,19
06-05-202423.03132,0032,0031,65431,7983
03-05-202425.41331,9932,01531,81931,96
02-05-202438.21431,7132,0231,703931,9108
01-05-202448.76231,8531,8531,5831,61
30-04-202446.69632,1832,1831,9932,039
29-04-202434.02232,1432,251432,0832,2514
26-04-202428.09132,1432,2932,11532,1234
25-04-202427.01632,3832,4932,1532,215
24-04-202416.33031,9632,421531,9632,40
23-04-202420.23032,2232,2832,16532,22
22-04-202423.95031,9232,2231,8432,1201
19-04-202418.22731,4931,89231,4931,88
18-04-202420.89031,4531,52531,370131,52
17-04-202419.17231,3431,4131,1931,32
16-04-202439.12631,2431,2531,1031,185
15-04-2024138.58331,3931,419931,0731,1704
12-04-202425.71331,657831,68531,2031,22
11-04-202448.97032,0132,0131,645131,77
10-04-202433.73331,8731,94831,7731,92
09-04-202428.80832,0732,16531,9732,1599
08-04-202473.57332,0032,2032,0032,01
05-04-202435.16732,0832,1531,9932,11
04-04-202448.16832,3632,4132,0732,145
03-04-202484.62232,5732,5732,25332,29
02-04-202479.18832,7532,8432,5932,6305
01-04-202431.10032,9132,92332,7332,74
28-03-202428.36332,8933,0532,8932,93
27-03-2024112.71032,5232,7932,5232,79
26-03-202452.71032,3232,46532,3232,38
25-03-2024127.40832,3532,427832,224332,27
22-03-202440.43532,4832,4832,28532,32
21-03-202433.21032,3732,499832,280132,42
20-03-202431.69732,4332,5132,2432,36
19-03-202430.53932,1532,3832,1532,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?