Close sub menu
Invesco S&P 500 Equal Weight Technology ETF
Koers
Invesco S&P 500 Equal Weight Technology ETF 34,990 -0,09 -0,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024341.86935,1835,1834,79534,99
16-05-2024756.14135,1835,26535,0735,08
15-05-2024268.62634,7135,1834,6835,18
14-05-2024329.44934,1334,4334,1334,39
13-05-2024188.79734,1934,1934,0034,09
10-05-2024295.82533,9834,1733,899933,97
09-05-2024638.64933,8133,819733,6133,79
08-05-2024284.88133,6233,92533,5833,88
07-05-2024362.65133,8833,9933,7733,78
06-05-2024555.93033,5633,8033,5233,80
03-05-2024358.15933,3533,4933,2033,36
02-05-2024410.62132,8532,895132,2732,84
01-05-2024756.62432,8433,3232,51532,55
30-04-2024367.91033,6033,76--33,15
29-04-2024286.25433,6133,7433,5233,71
26-04-2024351.94733,2733,6533,2133,51
25-04-2024563.20932,7933,3232,7133,22
24-04-2024435.60133,2633,3832,8133,04
23-04-2024300.12332,5733,0432,5432,91
22-04-2024340.79532,3632,6732,0932,47
19-04-2024517.90432,6532,7832,0332,11
18-04-2024329.85733,0833,1832,6732,72
17-04-2024433.74733,6333,6533,0533,07
16-04-2024592.44933,4933,6833,3533,49
15-04-2024564.18034,3334,3333,3433,46
12-04-2024504.48434,3634,4233,9033,97
11-04-2024457.72034,5734,886334,3434,80
10-04-2024470.16934,5334,6934,29534,42
09-04-2024334.31935,0035,0734,6335,07
08-04-2024233.85334,7934,9534,6534,79
05-04-2024467.88634,4734,8434,4134,68
04-04-2024514.20335,3735,4534,3934,43
03-04-2024484.40434,5435,0734,5434,94
02-04-2024502.39634,8034,8034,5134,75
01-04-20241.051.45935,2535,4935,1135,21
28-03-2024377.46535,1635,3135,12535,19
27-03-2024297.79135,0935,1634,769935,16
26-03-2024388.49935,0035,1534,8034,82
25-03-2024319.33834,7234,98534,7034,81
22-03-2024422.63635,0835,1134,8634,98
21-03-2024428.80935,1135,40535,0435,07
20-03-2024445.82134,3334,6934,15134,67
19-03-2024451.97933,9534,3033,8434,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?