Close sub menu
Goldman Sachs MarketBeta Total International Equity ETF
Koers
Goldman Sachs MarketBeta Total International Equity ETF 43,860 +0,18 +0,39% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241--46,035346,035346,0353
16-05-202410--45,858645,858645,8586
15-05-20246--45,976645,976645,9766
14-05-20243--45,535245,535245,5352
13-05-202491--45,250245,250245,2502
10-05-202491--45,164445,164445,1644
09-05-202491--45,104545,104545,1045
08-05-202491--44,839944,839944,8399
07-05-202491--44,897444,897444,8974
06-05-20241--44,910844,910844,9108
03-05-202491--44,68244,68244,682
02-05-202491--44,274144,274144,2741
01-05-202429943,9543,9543,573643,86
30-04-202491--43,648943,648943,6489
29-04-20245--44,17944,17944,179
26-04-2024100--43,931743,931743,9317
25-04-20241--43,569843,569843,5698
24-04-20249--43,69843,69843,698
23-04-20241--43,750843,750843,7508
22-04-20241--43,314543,314543,3145
19-04-20241--42,818742,818742,8187
18-04-20241--42,87642,87642,876
17-04-20242--42,893542,893542,8935
16-04-20248--42,889442,889442,8894
15-04-20248--43,320643,320643,3206
12-04-20242--43,508643,508643,5086
11-04-202468--44,311444,311444,3114
10-04-202416--44,176344,176344,1763
09-04-20243--44,76644,76644,766
08-04-202412--44,657944,657944,6579
05-04-2024137--44,425644,425644,4256
04-04-20241--44,302944,302944,3029
03-04-202413--44,602444,602444,6024
02-04-20241--44,407444,407444,4074
01-04-20246--44,599744,599744,5997
28-03-20241--44,725544,725544,7255
27-03-202410--44,714144,714144,7141
26-03-20241--44,494544,494544,4945
25-03-20241--44,463644,463644,4636
22-03-20242--44,533944,533944,5339
21-03-20244--44,815344,815344,8153
20-03-20242--44,790944,790944,7909
19-03-20242--44,334144,334144,3341
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?