Close sub menu
Franklin Income Focus ETF
Koers
Franklin Income Focus ETF 26,040 -0,01 -0,04% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202427.19026,1226,1726,003426,04
16-05-202430.41325,9826,0825,9826,05
15-05-202473.23825,8526,0825,8526,06
14-05-202480.10225,8525,8525,7625,76
13-05-202454.58325,8425,8525,808925,80
10-05-202439.78625,9225,9225,710125,81
09-05-202429.12525,7525,8225,620125,82
08-05-202422.00725,5525,73825,5525,73
07-05-202472.61025,7825,7825,580125,75
06-05-2024136.13625,5425,6725,5425,68
03-05-202468.53025,8025,8025,4925,59
02-05-2024147.56725,3025,5025,270125,50
01-05-2024101.65525,4325,4525,2225,29
30-04-2024416.52325,5025,6625,3625,43
29-04-202458.46125,6525,7425,5125,67
26-04-202421.73825,4425,6625,4425,51
25-04-202474.44325,2925,57925,2925,45
24-04-20242.053.11925,5625,759525,41825,52
23-04-202426.37825,4925,6425,4125,50
22-04-202417.73225,2525,4525,2525,37
19-04-202425.32725,2225,3225,2225,2367
18-04-202479.22325,4425,4425,1325,18
17-04-202447.43125,4125,4125,1325,20
16-04-202454.17625,3425,3425,1525,17
15-04-202434.84525,2825,4125,2325,23
12-04-202459.30925,8325,8325,3725,37
11-04-202448.21425,6525,6525,42525,50
10-04-202449.72025,5225,6125,4525,47
09-04-202447.71525,6825,8825,660325,78
08-04-202464.98325,7825,7825,6425,64
05-04-202454.16725,8025,8025,59225,67
04-04-2024123.21225,75525,8525,6625,67
03-04-202431.66225,8425,8425,6525,74
02-04-202433.95925,8825,8825,677325,76
01-04-202423.67026,0626,0625,77525,81
28-03-202433.76926,1926,1926,0126,08
27-03-202434.83525,9126,0725,892526,07
26-03-202438.07525,84225,9125,8125,91
25-03-2024195.07325,9225,9225,8025,80
22-03-202470.93525,9725,9725,8325,90
21-03-202438.72826,0326,0325,8125,87
20-03-202429.56025,7825,8625,7025,8365
19-03-202457.10325,7925,8525,69525,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?