LHA Risk-Managed Income ETF

Koers

LHA Risk-Managed Income ETF 25,3225 -0,02 -0,09% (21:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	2.350	25,29	25,3356	25,29	25,3225
29-01-2025	3.802	25,34	25,34	25,31	25,3351
28-01-2025	831	25,32	25,36	25,21	25,3402
27-01-2025	2.092	25,358	25,358	25,32	25,3467
24-01-2025	7.647	--	25,35	25,35	--
23-01-2025	7.550	25,3238	25,3481	25,30	25,35
22-01-2025	308	25,324	25,324	25,3205	25,3205
21-01-2025	7.723	25,312	25,3195	25,30	25,33
17-01-2025	4.466	25,26	25,295	25,26	25,26
16-01-2025	105	--	25,28	25,28	--
15-01-2025	2.903	25,23	25,23	25,21	25,28
14-01-2025	6.279	25,1401	25,20	25,13	25,152
13-01-2025	13.617	25,1396	25,17	25,12	25,1552
10-01-2025	5.436	25,16	25,21	25,14	25,165
08-01-2025	17.213	25,1829	25,25	25,16	25,20
07-01-2025	3.693	--	--	--	--
06-01-2025	3.385	25,269	25,27	25,20	25,2098
03-01-2025	3.716	25,22	25,24	25,17	25,2075
02-01-2025	12.271	25,20	25,21	25,13	25,155
31-12-2024	552	25,1226	25,1383	25,1226	25,1383
30-12-2024	10.973	25,3206	25,3399	25,30	25,3399
27-12-2024	842	25,31	25,34	25,31	25,34
26-12-2024	622	25,32	25,365	25,32	25,365
24-12-2024	5.459	25,27	25,35	25,27	25,3272
23-12-2024	42.936	25,3207	25,33	25,3113	25,3166
20-12-2024	454	--	25,335	25,335	--
19-12-2024	343	25,2589	25,2589	25,2201	25,335
18-12-2024	1.684	25,42	25,42	25,2548	25,2548
17-12-2024	2.442	25,3672	25,375	25,35	25,375
16-12-2024	8.600	25,36	25,395	25,35	25,395
13-12-2024	10.722	--	25,375	25,375	--
12-12-2024	10.720	25,41	25,41	25,34	25,375
11-12-2024	11.259	--	--	--	--
10-12-2024	11.036	25,4026	25,43	25,36	25,405
09-12-2024	26.170	25,37	25,42	25,36	25,395
06-12-2024	533	25,37	25,395	25,37	25,395
05-12-2024	2.049	25,37	25,40	25,35	25,375
04-12-2024	5.523	25,37	25,4299	25,37	25,372
03-12-2024	2.778	25,3201	25,355	25,3201	25,355
02-12-2024	5.306	25,32	25,39	25,32	25,3652