Close sub menu
Aptus Large Cap Enhanced Yield ETF
Aptus Large Cap Enhanced Yield ETF 33,310 +0,13 +0,40% (21:42)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-01-20258.31733,283833,4033,17533,31
29-01-202510.42633,222833,2733,1433,20
28-01-202515.12933,1933,3833,1633,35
27-01-20257.92132,9032,9732,824732,97
24-01-202522.21733,5333,5733,4233,4586
23-01-20259.88933,35733,508933,35733,4979
22-01-202522.51933,43133,4533,349633,3902
21-01-202584.01533,005433,2333,005433,1948
17-01-202519.24532,923933,0532,923932,97
16-01-2025139.41632,66532,789932,6032,65
15-01-202548.99732,6832,7532,5732,715
14-01-202515.82832,162532,2531,955732,0979
13-01-202518.39231,8332,1131,8132,0975
10-01-202518.49332,0832,2231,9932,0506
08-01-202550.04032,569932,569932,3532,5344
07-01-202536.56632,7432,78532,4532,4894
06-01-202521.05632,9633,0832,760132,8183
03-01-20257.06532,5032,6832,410732,6416
02-01-202516.90632,5532,6332,10532,259
31-12-202430.23432,5832,5832,276932,2948
30-12-202416.21932,3632,6432,2732,49
27-12-202417.96133,1233,1232,9133,09
26-12-202414.42533,293433,4833,2233,38
24-12-20249.03133,2333,4333,2333,39
23-12-202414.15532,838233,0632,67833,02
20-12-202415.68632,9133,079932,814332,8143
19-12-202417.22232,69532,8132,516932,5169
18-12-2024113.32033,43633,5832,7332,5807
17-12-202464.87633,4833,5833,370133,55
16-12-202446.82633,5533,6833,52933,545
13-12-202446.26733,4733,5433,3433,4551
12-12-202415.96633,5633,6033,410133,4872
11-12-20246.36433,6033,6733,578133,6116
10-12-202431.12333,47533,5133,3233,3552
09-12-202414.25133,5533,5633,376533,4239
06-12-202419.21633,62533,640333,4933,56
05-12-20249.75233,6233,6533,516533,5165
04-12-202417.47133,45533,5833,4233,5546
03-12-202452.68233,31533,429533,2633,365
02-12-2024154.04633,3633,4233,3033,3602
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?