Close sub menu
CAVA Group
Koers
CAVA Group 77,685 -1,06 -1,34% (20:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-20241.775.10878,6779,335876,901178,74
21-05-20242.065.44080,8881,7477,5478,22
20-05-20242.059.42077,5980,7077,170180,47
17-05-20241.718.38978,1178,1175,4177,28
16-05-20241.476.05078,4879,199977,2977,32
15-05-20241.470.41679,3579,4677,101278,63
14-05-20241.913.98176,0778,9076,038678,51
13-05-20242.610.99079,0979,0975,0076,39
10-05-20242.775.23277,0080,334976,9079,07
09-05-20241.448.49473,9976,3073,16575,38
08-05-20241.177.56372,7575,352472,5674,16
07-05-20242.001.28274,0075,9072,0274,24
06-05-20243.117.78874,0077,1473,168674,31
03-05-20242.391.38870,0572,629969,279872,17
02-05-20241.475.54068,8568,949966,1568,20
01-05-20243.817.26171,1271,98566,6067,45
30-04-20243.569.78170,3874,5870,0871,94
29-04-20242.850.53369,2270,8467,8070,59
26-04-20245.833.56663,2069,9762,7469,16
25-04-20242.666.72859,5963,1559,0262,59
24-04-20241.061.49061,9861,9960,144960,41
23-04-20241.132.65060,2562,449660,090161,19
22-04-20241.434.20560,0560,5758,2259,61
19-04-20241.666.47761,2561,958658,6959,67
18-04-20241.063.81662,3062,9960,5061,50
17-04-20241.652.06663,4563,8560,2661,56
16-04-20241.408.63462,4963,9761,8962,86
15-04-20242.169.53764,0365,3061,4461,75
12-04-20242.029.71166,0266,7963,1063,75
11-04-20242.247.65264,2366,66563,810166,38
10-04-20243.645.66059,7063,8159,2263,69
09-04-20244.516.20564,5564,8859,2960,28
08-04-2024889.04164,8965,399964,2464,94
05-04-20241.315.66563,5465,5563,3164,65
04-04-20242.404.29567,3568,1963,2563,33
03-04-20242.769.05665,3867,3263,8366,77
02-04-20242.946.12465,8866,5064,0165,75
01-04-20241.998.80771,3871,6068,0268,40
28-03-20241.861.98770,0071,5069,5170,05
27-03-20242.614.49368,5069,3066,8169,17
26-03-20241.695.66068,5269,659967,9068,22
25-03-20241.279.45168,3269,1867,6068,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?