Close sub menu
CAVA Group
Koers
CAVA Group 84,180 -- -- (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.827.43783,5785,190381,098984,18
02-04-20253.034.59485,1191,6284,5890,35
01-04-20252.586.74586,23587,8084,940187,20
31-03-20254.160.08782,6887,2181,7486,41
28-03-202514.361.04187,2588,1084,6685,85
27-03-20256.143.64589,62592,03588,3588,39
26-03-20252.907.85889,5890,1785,5086,67
25-03-20252.926.00192,48593,7389,0490,28
24-03-20253.713.05087,3490,4986,4090,33
21-03-20253.610.25583,3584,1981,1383,85
20-03-20255.887.32082,6286,669981,7084,66
19-03-20254.364.75277,5482,5176,65581,00
18-03-20252.072.37877,4477,7675,6076,78
17-03-20253.092.08478,47579,8175,3478,59
14-03-20253.285.51175,8578,6575,5077,48
13-03-20255.008.80282,3782,3773,9174,07
12-03-20252.432.46181,8083,7080,0982,38
11-03-20253.331.14579,90582,1078,3980,01
10-03-20254.362.10281,0183,270777,8080,44
07-03-20254.108.64382,3484,7378,5484,12
06-03-20255.094.98784,0187,1782,2182,65
05-03-20253.691.46486,0087,2283,8986,76
04-03-20255.425.31985,22587,3781,6886,25
03-03-20254.299.00695,1095,5187,2387,65
28-02-20255.523.12090,29595,4188,7595,03
27-02-20255.333.35698,0798,9889,6890,08
26-02-20259.146.946101,30101,58594,5598,96
25-02-20257.747.195102,645103,0097,733299,30
24-02-20254.582.106108,80108,98101,28104,22
21-02-20254.391.748118,02119,0056107,55107,93
20-02-20252.824.614118,71119,2083114,64118,60
19-02-20254.462.625132,47132,47117,82119,42
18-02-20251.755.660131,225134,7299129,40133,31
14-02-20251.595.003130,28131,60126,64131,07
13-02-20251.927.693132,68134,8922128,9401130,50
12-02-20251.848.899128,51130,7443127,51130,30
11-02-20252.319.575139,62139,62130,76130,87
10-02-20251.247.642140,20141,75139,00140,62
07-02-20251.522.903142,30144,49137,6701138,40
06-02-20251.187.909143,16143,8899139,63141,95
05-02-20251.549.105142,50143,01139,33142,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?