Close sub menu
CAVA Group
Koers
CAVA Group 99,180 -0,36 -0,36% (16:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20252.710.606100,00100,8598,500999,54
13-05-20253.220.47599,65101,5098,9399,70
12-05-20252.549.97098,5099,6695,76598,74
09-05-20251.933.38496,3696,710693,2493,91
08-05-20252.189.10895,1096,7594,181795,94
07-05-20252.274.74894,3395,747793,1293,80
06-05-20252.837.77494,04594,5090,7593,32
05-05-20251.947.09795,37597,977195,3795,84
02-05-20252.407.79595,8997,411894,7596,65
01-05-20253.161.89194,9796,7393,5294,53
30-04-20252.240.91888,2992,6687,350192,43
29-04-20252.345.81492,9893,341190,0791,91
28-04-20252.646.830--93,949690,8093,16
25-04-20251.878.18091,2091,9590,1590,80
24-04-20251.970.10686,5591,4986,025791,02
23-04-20253.073.91888,0090,9085,7586,45
22-04-20252.406.11681,5682,8280,0081,30
21-04-20253.563.35484,8084,8978,0380,37
17-04-20251.917.13285,7986,3683,4286,00
16-04-20251.924.64686,2087,5783,3585,56
15-04-20251.945.39089,1390,421886,9788,33
14-04-20252.078.94092,4993,2587,5189,04
11-04-20251.752.13788,8990,1185,79590,07
10-04-20253.267.81688,010289,4384,0088,77
09-04-20256.259.20779,926693,4178,7591,95
08-04-20253.271.28884,5785,464676,9178,46
07-04-20255.948.17770,9084,9870,0079,30
04-04-20258.164.01480,0080,1572,9175,19
03-04-20253.827.43783,5785,190381,098984,18
02-04-20253.034.59485,1191,6284,5890,35
01-04-20252.586.74586,23587,8084,940187,20
31-03-20254.160.08782,6887,2181,7486,41
28-03-202514.361.04187,2588,1084,6685,85
27-03-20256.143.64589,62592,03588,3588,39
26-03-20252.907.85889,5890,1785,5086,67
25-03-20252.926.00192,48593,7389,0490,28
24-03-20253.713.05087,3490,4986,4090,33
21-03-20253.610.25583,3584,1981,1383,85
20-03-20255.887.32082,6286,669981,7084,66
19-03-20254.364.75277,5482,5176,65581,00
18-03-20252.072.37877,4477,7675,6076,78
17-03-20253.092.08478,47579,8175,3478,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?