Close sub menu
CAVA Group
Koers
CAVA Group 79,030 +0,70 +0,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20253.413.10681,5081,9577,8678,33
04-06-20253.265.35181,03583,5779,9382,04
03-06-20253.377.27581,7582,4779,3681,06
02-06-20252.796.93680,7181,5879,1581,25
30-05-20255.295.90481,6881,7778,8881,27
29-05-20252.648.98282,92583,59581,5681,88
28-05-20252.193.65982,4583,3381,7681,91
27-05-20254.393.69484,7584,863381,9682,34
23-05-20252.857.28983,2184,6382,755183,43
22-05-20254.260.74283,92586,052583,3784,36
21-05-20254.750.48687,8088,44683,2783,69
20-05-20254.155.62090,6591,5588,9589,38
19-05-20255.475.64994,72594,8090,0290,06
16-05-20259.838.78697,0297,67593,0296,81
15-05-20255.067.83999,40100,9498,305599,06
14-05-20252.710.606100,00100,8598,500999,54
13-05-20253.220.47599,65101,5098,9399,70
12-05-20252.549.97098,5099,6695,76598,74
09-05-20251.933.38496,3696,710693,2493,91
08-05-20252.189.10895,1096,7594,181795,94
07-05-20252.274.74894,3395,747793,1293,80
06-05-20252.837.77494,04594,5090,7593,32
05-05-20251.947.09795,37597,977195,3795,84
02-05-20252.407.79595,8997,411894,7596,65
01-05-20253.161.89194,9796,7393,5294,53
30-04-20252.240.91888,2992,6687,350192,43
29-04-20252.345.81492,9893,341190,0791,91
28-04-20252.646.830--93,949690,8093,16
25-04-20251.878.18091,2091,9590,1590,80
24-04-20251.970.10686,5591,4986,025791,02
23-04-20253.073.91888,0090,9085,7586,45
22-04-20252.406.11681,5682,8280,0081,30
21-04-20253.563.35484,8084,8978,0380,37
17-04-20251.917.13285,7986,3683,4286,00
16-04-20251.924.64686,2087,5783,3585,56
15-04-20251.945.39089,1390,421886,9788,33
14-04-20252.078.94092,4993,2587,5189,04
11-04-20251.752.13788,8990,1185,79590,07
10-04-20253.267.81688,010289,4384,0088,77
09-04-20256.259.20779,926693,4178,7591,95
08-04-20253.271.28884,5785,464676,9178,46
07-04-20255.948.17770,9084,9870,0079,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?