Close sub menu
CAVA Group
Koers
CAVA Group 89,940 +2,51 +2,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20252.722.16788,0089,2587,3687,43
18-07-20251.977.02387,2087,6485,6087,34
17-07-20256.613.92788,4489,0283,401986,77
16-07-20252.213.83788,87589,7587,842288,98
15-07-20253.912.88090,6091,29287,4588,20
14-07-20252.857.07090,9891,8389,1289,86
11-07-20252.317.62490,6192,2490,3092,05
10-07-20254.254.54090,0092,4789,3291,45
09-07-20254.202.10088,44590,0487,28889,54
08-07-20254.074.06784,5088,3883,9187,57
07-07-20254.406.02686,0086,4583,3984,28
03-07-20254.952.46183,0087,4582,6586,52
02-07-20255.675.96885,0086,7582,1482,71
01-07-20254.720.96783,67583,7280,1182,32
30-06-20257.588.75779,4485,2479,2084,23
27-06-20256.880.79878,0979,5076,5477,89
26-06-20255.196.67274,297577,979972,3677,67
25-06-20253.375.29874,5075,939973,3373,99
24-06-20253.728.37276,5076,812674,1174,23
23-06-20254.445.13273,9375,3971,1075,25
20-06-20254.397.95674,8775,7173,8574,62
18-06-20252.977.46774,59575,5973,4074,45
17-06-20254.748.53173,674676,3472,3674,71
16-06-20253.241.67774,9177,4074,3674,50
13-06-20254.979.46376,1277,2973,85774,57
12-06-20253.791.41076,000178,6475,8278,25
11-06-20253.757.69178,5179,1476,4576,83
10-06-20253.260.80679,0079,840977,7578,32
09-06-20252.627.85679,5080,4478,0478,22
06-06-20253.656.10979,2679,721277,5479,03
05-06-20253.413.10681,5081,9577,8678,33
04-06-20253.265.35181,03583,5779,9382,04
03-06-20253.377.27581,7582,4779,3681,06
02-06-20252.796.93680,7181,5879,1581,25
30-05-20255.295.90481,6881,7778,8881,27
29-05-20252.648.98282,92583,59581,5681,88
28-05-20252.193.65982,4583,3381,7681,91
27-05-20254.393.69484,7584,863381,9682,34
23-05-20252.857.28983,2184,6382,755183,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?