Close sub menu
Simplify Market Neutral Equity Long/Short ETF
Koers
Simplify Market Neutral Equity Long/Short ETF 21,790 -0,08 -0,37% (20:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.31621,7721,800821,6821,79
29-01-202567721,7421,8021,7021,915
28-01-202571521,6021,880221,6021,8802
27-01-20253.10221,4321,5621,2621,3256
24-01-20256.06522,2722,3822,1322,1972
23-01-202595322,3522,3522,26222,2661
22-01-202511.08722,4422,5722,3922,5265
21-01-20253.23022,02522,1521,9022,0849
17-01-20259.88621,4721,7021,4421,57
16-01-20253.23921,5621,7321,5021,50
15-01-202554621,4021,511421,4021,5114
14-01-202531221,2021,2021,2021,1729
13-01-20252.07121,080121,1820,9820,98
10-01-20252.20621,219221,219221,0921,1911
08-01-202539221,3921,522821,3321,5228
07-01-202578220,7920,9720,7921,0355
06-01-20253.05321,1221,3421,0921,34
03-01-20251.68821,3621,3621,170421,2211
02-01-20252.38621,0321,3621,0321,3445
31-12-20243.83021,1321,1320,7920,9946
30-12-20245.01321,3021,3021,2121,2558
27-12-20242.25021,2121,229121,2021,22
26-12-202431.76621,30521,30521,110121,265
24-12-202416221,3221,3221,3221,3237
23-12-20248.65821,3221,34521,2621,3193
20-12-20244.33521,2921,3621,2921,355
19-12-202454221,4621,4621,4221,42
18-12-20242.85721,4421,4621,351621,3516
17-12-20242.18421,3521,403821,3521,4062
16-12-202410.21021,3521,4821,3221,43
13-12-20243.27221,2021,2521,143121,17
12-12-202412.04720,9721,078520,9721,0322
11-12-20244.46521,1021,171321,1021,171
10-12-202472721,0421,0421,0321,0516
09-12-20241.07120,9921,015420,95521,0154
06-12-202488321,1621,276521,1621,2765
05-12-20242.13021,295921,339921,290121,3061
04-12-20242.52321,211121,379921,211121,3799
03-12-20243.19721,1221,253721,1221,2435
02-12-20241.23921,0921,093721,05121,0725
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?