Close sub menu
T Rowe Price Capital Appreciation Equity ETF
T Rowe Price Capital Appreciation Equity ETF 34,540 +0,10 +0,29% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-01-20251.281.15934,4034,6334,3434,54
29-01-2025820.14434,4834,4834,2134,44
28-01-2025776.75834,3534,6434,1834,63
27-01-2025742.10633,880134,2333,880134,23
24-01-2025518.31934,5734,6634,464134,54
23-01-20251.016.62734,3934,6134,272634,61
22-01-2025739.07834,3434,4934,3034,43
21-01-2025953.01634,0334,3133,9634,31
17-01-2025597.09733,88533,9333,731433,81
16-01-2025883.15233,6433,679933,492533,61
15-01-20251.166.82033,6033,6833,391133,64
14-01-2025634.84233,3433,3932,985533,22
13-01-2025602.93433,0033,2532,91333,25
10-01-2025840.61833,4033,4233,028233,11
08-01-2025993.34033,469933,6133,3333,61
07-01-2025659.24833,889233,9033,333733,47
06-01-20251.021.11133,729933,8933,5933,70
03-01-2025696.05833,32633,569933,270933,54
02-01-2025611.74333,417333,5232,94533,16
31-12-2024805.90533,405533,4633,13533,27
30-12-2024804.85533,3533,4933,108133,36
27-12-2024710.13533,7433,78533,43533,69
26-12-2024696.72733,8633,998133,8033,97
24-12-2024376.30233,6733,9333,656533,93
23-12-20241.331.96533,4933,681333,3133,65
20-12-2024823.31633,153833,889933,062233,69
19-12-20241.796.93833,50533,5833,25533,28
18-12-20241.107.67334,1234,249933,2433,26
17-12-2024716.77934,2034,214934,021534,09
16-12-2024709.01834,300134,4234,2634,34
13-12-2024945.82434,4534,4734,174834,26
12-12-2024545.58434,5034,5634,379934,39
11-12-2024718.83834,450834,587434,4234,53
10-12-2024756.12734,47834,47834,285134,32
09-12-2024617.66434,44534,520234,400134,44
06-12-2024712.46534,561234,6434,48734,50
05-12-2024637.15734,6734,7034,489734,54
04-12-2024814.14434,6434,73534,5134,71
03-12-2024496.35534,3734,4434,290134,41
02-12-2024475.08734,3334,3934,279934,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?