Close sub menu
T Rowe Price Growth ETF
Koers
T Rowe Price Growth ETF 32,790 -0,03 -0,10% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202474.51932,9632,9632,6932,7775
16-05-20244.88632,9833,024732,811732,8117
15-05-20247.71232,5832,9332,5832,9251
14-05-20245.96432,1832,3932,13532,3829
13-05-20245.29732,2032,2232,1732,2073
10-05-20246.02532,3832,3832,20532,2778
09-05-20242.03632,1832,216332,093632,2163
08-05-20243.49732,1032,1532,0732,12
07-05-20241.75032,267632,267632,2032,2236
06-05-202410.16531,9032,134931,9032,1349
03-05-20249.27331,6431,76531,6431,7042
02-05-2024165--31,17331,17331,173
01-05-20242.12130,8931,3230,8230,8343
30-04-20243.00631,3131,3131,1730,9661
29-04-202460731,589931,589931,435831,4358
26-04-202455831,570231,570231,520231,5202
25-04-202412.12230,4930,9430,4930,9238
24-04-202422.25031,4831,4831,07531,13
23-04-202410.25431,19531,2831,1931,24
22-04-20241.64730,5930,6730,46530,67
19-04-20242.90730,91530,9630,3530,42
18-04-202496331,1131,1131,063231,0632
17-04-20242.66331,7031,7031,247731,2477
16-04-20246.49231,5031,6731,5031,53
15-04-202410.16432,3132,3131,4531,46
12-04-20243.20831,9731,9731,8731,96
11-04-20242.68631,9832,4931,9832,43
10-04-20244.83831,9832,0631,97532,02
09-04-20249.58432,3332,3331,9532,20
08-04-20243.64932,3532,3632,207832,2078
05-04-20247.84331,9632,33531,9532,27
04-04-20246.80132,4932,5131,759331,7593
03-04-20245.55732,2632,2932,148232,17
02-04-202423.52732,0132,0831,8832,07
01-04-202411.67432,3832,5032,20532,33
28-03-20249.32332,284832,359932,275732,33
27-03-20247.82032,1932,3532,1732,35
26-03-20241.77832,6132,6132,3332,34
25-03-202483032,5032,5032,4432,44
22-03-20241.44132,5732,6532,5032,60
21-03-20245.77932,6732,6732,5232,56
20-03-20247.42532,2432,4332,2432,43
19-03-20248.44731,7632,1431,7632,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?