Close sub menu
T Rowe Price International Equity ETF
Koers
T Rowe Price International Equity ETF 27,790 +0,32 +1,17% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.84327,8327,9827,7927,79
29-01-20252.97627,5927,6127,4927,5567
28-01-20257.16827,4927,5427,360427,5256
27-01-20259.81627,4827,4827,4327,4906
24-01-20257.18727,46927,530527,4327,43
23-01-20256.91127,2227,3927,2227,3686
22-01-20257.67527,2427,2727,1927,1647
21-01-202527.92827,0827,2627,039127,2417
17-01-202516.90326,7426,8526,7026,735
16-01-20255.77426,5026,6026,5026,5605
15-01-20254.73726,4426,4426,3126,42
14-01-202511.51726,0326,108725,9626,0959
13-01-202515.32225,7925,96925,7625,969
10-01-202569.22826,15526,3226,021626,09
08-01-20253.09726,2526,390126,2526,3901
07-01-20252.12926,5726,57926,45226,4576
06-01-202511.14626,5226,6326,424826,4462
03-01-20254.41126,1826,24126,1826,2391
02-01-20253.50726,2326,2326,0826,121
31-12-202413.82426,30526,3226,1726,1959
30-12-202410.71526,2026,3526,1526,2857
27-12-202430.70826,4426,4826,3126,4014
26-12-202410.73126,4026,516326,3526,50
24-12-202420.80626,3726,3726,159726,16
23-12-202417.44026,014726,186325,9926,219
20-12-202427.91726,6727,0126,5826,819
19-12-202430.93827,00827,9026,7326,8767
18-12-20243.40927,58527,6226,8926,9499
17-12-202410.00727,6228,4027,5527,60
16-12-20247.59427,6827,749927,6827,6421
13-12-20244.56827,7327,77527,7127,7579
12-12-202484827,8827,9127,781627,7816
11-12-20245.23428,0728,10928,0228,0646
10-12-20242.15527,97827,989927,9327,9301
09-12-20242.88028,34828,34828,140128,1392
06-12-20245.19628,1628,1928,0828,1287
05-12-202410.24028,1328,2428,1228,1523
04-12-202487227,9927,995527,9927,9955
03-12-20243.29527,94828,0127,94827,9824
02-12-20242.46827,878429,2227,6927,836
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?