Close sub menu
T Rowe Price International Equity ETF
Koers
T Rowe Price International Equity ETF 28,248 +0,09 +0,33% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.65828,249928,2528,20528,2272
16-05-20242.02128,2028,2028,134528,1345
15-05-20245.64528,289528,3128,2128,31
14-05-20248.21927,9228,0627,9228,02
13-05-20243.73628,0028,0027,8127,81
10-05-20248.19127,8427,8927,8027,81
09-05-20247.51227,7727,8227,7527,77
08-05-202441527,5827,582127,5827,5821
07-05-20243.64227,6227,659927,595727,5957
06-05-20247.06927,5027,553627,5027,5221
03-05-20244.26727,27527,3227,27527,3123
02-05-20245.13126,9227,088426,9227,0585
01-05-20245.78527,0027,0026,736126,7361
30-04-202467627,0427,0426,867526,80
29-04-20241.05627,05527,083627,05527,0836
26-04-20242.04626,945826,945826,931426,9314
25-04-202432926,700526,700526,6826,7013
24-04-20243.72626,8426,8626,818626,8186
23-04-20243.03826,8726,884626,8626,8816
22-04-202416.92126,478226,610126,478226,5323
19-04-20241.28426,26826,26826,164926,1921
18-04-202410.27826,4026,5326,261626,2604
17-04-202415226,3526,415326,3526,4153
16-04-20243.09326,413826,4726,3826,42
15-04-20242.35926,9326,9326,6826,6912
12-04-20241.12626,9826,9826,7726,7998
11-04-202488327,2527,2527,233627,2336
10-04-20243.83627,1527,2127,0927,17
09-04-20244.94327,5427,5727,415427,4873
08-04-20244.51227,5427,55927,4627,53
05-04-20244.20827,2027,353927,2027,3299
04-04-202443827,2527,2527,23327,233
03-04-202450.15427,4627,4927,4327,4696
02-04-20244.16727,2927,3127,275427,3268
01-04-20242.60527,4727,48427,4627,4781
28-03-20243.76327,5727,6127,5727,5862
27-03-20245.31927,569927,615527,5327,5881
26-03-20243.61827,54527,56527,5027,5586
25-03-202465727,4827,4827,4527,45
22-03-20242.35327,47627,499627,4627,4996
21-03-20243.97827,5627,5727,5227,52
20-03-202410.09627,1927,4927,1727,49
19-03-20242.26627,1827,2327,1827,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?