Close sub menu
PIMCO Ultra Short Government Active Exchange-Traded Fund
Koers
PIMCO Ultra Short Government Active Exchange-Traded Fund 100,960 0,00 0,00% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202424.794100,9402100,96100,9402100,96
16-05-202476.712100,94100,96100,93100,96
15-05-202468.966100,89100,90100,885100,90
14-05-202436.282100,88100,90100,8708100,90
13-05-2024460.047100,87100,87100,851100,87
10-05-20248.775100,87100,87100,8401100,86
09-05-202421.555100,82100,84100,82100,834
08-05-202422.487100,785100,80100,78100,79
07-05-202431.931100,78100,79100,77100,79
06-05-202415.800100,77100,77100,75100,76
03-05-202418.337100,76100,76100,74100,76
02-05-202416.363100,725100,75100,7201100,75
01-05-202490.861100,71100,71100,67100,70
30-04-202411.312101,1297101,135101,12101,1303
29-04-202440.524101,10101,13101,10101,13
26-04-202429.166101,09101,10101,09101,10
25-04-202419.126101,079101,09101,07101,08
24-04-202417.863101,02101,05101,02101,04
23-04-202417.460101,04101,04101,02101,03
22-04-2024262.026101,0099101,03101,00101,03
19-04-202456.456101,01101,01100,99101,01
18-04-202441.996100,98101,00100,98100,99
17-04-202416.849100,94100,95100,93100,95
16-04-20248.997100,9298100,95100,9231100,95
15-04-202445.594100,89100,92100,89100,92
12-04-202410.504100,89100,91100,885100,91
11-04-202410.351100,87100,89100,87100,88
10-04-202435.265100,835100,86100,83100,86
09-04-202412.429100,82100,85100,82100,85
08-04-202410.053100,80100,82100,80100,82
05-04-202419.498100,7901100,81100,79100,81
04-04-202411.801100,78100,79100,78100,79
03-04-202426.441100,75100,76100,74100,76
02-04-202410.964100,7386100,75100,73100,75
01-04-202444.041100,74100,74100,70100,718
28-03-2024182.542101,11101,16101,11101,15
27-03-202414.477101,12101,13101,1151101,13
26-03-202411.414101,07101,08101,065101,075
25-03-202425.465101,045101,06101,045101,06
22-03-202418.370101,035101,05101,0301101,05
21-03-202412.997101,01101,03101,01101,02
20-03-20248.415100,989100,99100,9601100,99
19-03-202410.228100,9526100,97100,9526100,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?