Close sub menu
PIMCO Multi Sector
Koers
PIMCO Multi Sector 26,200 +0,07 +0,27% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.668.92826,1526,209926,1326,20
29-01-20252.662.52526,1626,1926,1126,13
28-01-20253.409.37726,12526,1726,1226,16
27-01-20251.091.43626,1526,157926,1126,15
24-01-20251.634.02926,041526,0926,0326,08
23-01-20251.125.01525,9826,0425,9726,04
22-01-20252.888.68326,0526,0826,0226,04
21-01-20251.974.95926,0526,0826,0426,05
17-01-20251.942.02426,016726,0325,99526,01
16-01-20252.799.75725,9426,0125,91526,01
15-01-20252.290.31825,9225,9325,8925,92
14-01-20251.056.35525,759925,7725,7425,77
13-01-20251.554.90625,7825,7825,7325,77
10-01-20252.331.48625,8125,8825,7725,79
08-01-20251.166.17525,8525,9025,8525,89
07-01-2025980.34125,92525,9325,8725,89
06-01-2025982.26025,9325,9525,9225,94
03-01-20251.337.98525,95525,9825,9225,93
02-01-20252.513.87325,9825,9825,9225,96
31-12-20241.423.26525,9425,9725,890125,92
30-12-20242.585.48726,0426,06526,0326,06
27-12-2024988.03926,0126,0425,9825,99
26-12-20241.916.40025,9526,0225,943926,01
24-12-2024505.71525,9625,9825,9425,98
23-12-20241.586.38825,970125,9925,9625,96
20-12-20241.042.33825,9926,0125,96825,98
19-12-20241.221.70025,9825,9925,925725,96
18-12-20242.580.19426,1226,1425,9825,99
17-12-20241.344.28426,1126,1426,101826,11
16-12-2024775.90126,1526,1526,1126,13
13-12-2024930.89526,179926,2026,1226,13
12-12-2024892.18826,200126,2326,1826,20
11-12-2024756.69926,2726,2826,1926,22
10-12-2024871.77826,2526,259926,2226,24
09-12-2024681.51726,29226,3126,2526,25
06-12-2024666.06726,2826,3026,2426,28
05-12-20241.066.17226,192126,2526,1926,25
04-12-20241.271.96326,14926,229926,14526,21
03-12-2024986.18826,208226,2226,1626,16
02-12-20241.380.35226,1626,1826,1226,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?