Close sub menu
iShares iBonds Dec 2033 Term Corporate ETF
Koers
iShares iBonds Dec 2033 Term Corporate ETF 25,150 +0,01 +0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202445.40025,116925,1725,116925,15
16-05-202484.03825,2725,2725,1425,14
15-05-202452.82525,1325,239425,1325,20
14-05-202464.23325,0025,0524,9625,00
13-05-2024111.37725,0025,0624,9424,95
10-05-2024286.94824,9524,979524,893124,93
09-05-202448.37325,0225,022124,9325,01
08-05-2024395.19825,1425,1424,951524,99
07-05-2024104.75725,1425,1425,010125,05
06-05-202438.35525,0225,0524,9425,03
03-05-2024308.87124,9825,0224,870124,98
02-05-202468.58424,7324,829924,6624,82
01-05-202479.68224,6924,7424,5824,69
30-04-2024157.17524,7024,7424,6524,68
29-04-2024127.63124,7424,8224,7324,7821
26-04-202445.47724,6924,749924,670124,70
25-04-202478.91224,6124,6324,5124,62
24-04-202468.14724,7724,7724,6424,70
23-04-202465.95924,7324,8524,650124,78
22-04-202477.36924,7124,7324,6524,73
19-04-202499.94224,7524,7524,6524,67
18-04-202445.70724,64524,679924,6024,64
17-04-202447.87624,6824,739824,622824,72
16-04-202477.69124,5324,6024,5024,58
15-04-202470.08124,7724,7724,610124,68
12-04-202440.26324,8724,9524,840124,8802
11-04-202448.21024,9624,9624,7724,82
10-04-202458.18424,9524,97524,810124,85
09-04-202457.71125,1325,198525,120125,16
08-04-202459.80425,0025,1025,0025,06
05-04-202452.52525,1425,1525,064125,10
04-04-202463.49325,3225,3225,1325,20
03-04-202498.74225,1225,2025,000125,17
02-04-202454.96125,1525,1525,000125,13
01-04-2024115.01425,4225,4225,121925,18
28-03-202456.27625,4525,5125,4425,48
27-03-202448.97625,3625,4725,3625,47
26-03-2024181.85825,3325,4025,3025,32
25-03-2024446.91325,4725,4725,3325,35
22-03-2024110.24525,4325,4625,4025,43
21-03-2024117.17725,4425,4425,277225,34
20-03-202476.40625,223725,3725,2025,28
19-03-2024491.31925,2825,2825,174125,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?