Close sub menu
iShares iBonds 2030 Term High Yield and Income ETF
Koers
iShares iBonds 2030 Term High Yield and Income ETF 26,560 +0,08 +0,32% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.22926,53526,5626,527226,56
29-01-20256.93426,4826,528126,4626,46
28-01-20251.16926,4626,5126,4626,5053
27-01-202562.46526,5526,5526,4826,48
24-01-202570.33826,4726,60526,4726,569
23-01-202520.20926,4326,48926,419926,48
22-01-202512.00826,429326,4726,400726,4007
21-01-202531.70526,4726,5126,4626,485
17-01-202533.14426,3726,4326,3526,39
16-01-202511.54426,2726,4026,268526,3234
15-01-202510.30926,17526,2926,17526,2639
14-01-20256.35626,0426,0726,022526,049
13-01-20256.85926,13526,13525,9326,0017
10-01-20259.48226,0826,2826,015126,0151
08-01-202536.83526,12526,1426,0626,11
07-01-202529.19926,202426,202426,0926,1393
06-01-20259.96226,2226,2326,1926,205
03-01-202530.39726,1526,2526,1526,215
02-01-20253.02826,1226,1426,0926,1002
31-12-202413.51526,109526,109526,0126,035
30-12-20249.06326,027526,2126,027526,04
27-12-202413.25126,120126,120626,043726,075
26-12-20247.47926,069226,2126,069226,21
24-12-202453.03726,0926,1126,06526,11
23-12-202431.70026,0726,0926,01526,02
20-12-202415.45326,1726,1726,016726,09
19-12-202413.38025,9726,0725,94525,945
18-12-202418.19926,2426,2425,946325,9463
17-12-20243.01726,4526,4526,4126,415
16-12-20246.62726,4826,5126,4526,47
13-12-20243.36726,4726,6526,3926,39
12-12-20248.08626,5126,589926,505226,5052
11-12-20245.34626,5826,592226,5226,5648
10-12-20242.78926,5626,5826,5426,5571
09-12-202472.64826,598726,6126,5326,56
06-12-20244.03026,6626,6626,6126,6129
05-12-20242.15126,5926,6226,55426,565
04-12-20244.39326,5526,6926,5326,577
03-12-202414.17526,5726,6726,5226,55
02-12-20244.33626,5526,5526,5126,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?