Close sub menu
iShares iBonds 2030 Term High Yield and Income ETF
Koers
iShares iBonds 2030 Term High Yield and Income ETF 25,9017 -0,04 -0,14% (20:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.96225,9325,9425,88525,905
16-05-20241.34426,0026,0025,940325,9403
15-05-20248.48125,9325,9925,9025,975
14-05-20248.79525,8025,8325,7925,83
13-05-202480.54725,9525,9525,7525,76
10-05-202476.22725,9125,9125,8625,8651
09-05-20243.75525,8825,9525,8825,92
08-05-20247.68725,954425,954425,9125,91
07-05-20248.68626,0126,0125,938225,955
06-05-20248.63826,00826,0225,9725,97
03-05-202411.05525,880125,960325,860125,94
02-05-202411.15825,7325,7925,7325,79
01-05-20242.17125,5625,6525,5425,63
30-04-20245.94625,7225,7325,6525,65
29-04-202427.04725,7225,8025,7225,79
26-04-202415.55625,6325,7025,6325,68
25-04-20249.51525,5525,576825,4325,5768
24-04-20242.76325,6125,6625,5825,615
23-04-20247.83225,5425,7425,5425,635
22-04-202419.79725,4925,5825,447225,5661
19-04-20243.04825,39525,467725,389325,415
18-04-20241.16125,4125,419925,3725,3709
17-04-20243.80625,3425,4725,3425,41
16-04-20245.73425,3725,4325,3225,32
15-04-20247.14225,5225,599925,4025,44
12-04-202410.64525,5925,6325,57525,60
11-04-202413.38825,7725,7725,5525,62
10-04-20246.10825,7525,7825,6325,64
09-04-20242.60825,8925,8925,83525,8447
08-04-20244.81725,8025,8825,8025,82
05-04-20243.44625,822625,8725,7625,76
04-04-202425.36325,86525,9225,7825,85
03-04-20244.23825,85825,8725,79525,8129
02-04-20248.64725,8525,9025,7525,82
01-04-202420.15526,0226,0225,8525,85
28-03-202415.85326,2026,2526,1326,14
27-03-20243.78826,1726,2026,1526,20
26-03-20243.44026,0426,1226,025126,09
25-03-202423.32526,0526,1226,0426,10
22-03-202419.04626,0926,2026,0926,14
21-03-20245.91226,140326,1926,140326,18
20-03-20246.39425,9926,0425,98526,04
19-03-20246.16025,930226,0325,9225,992
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?