Close sub menu
2x Bitcoin Strategy ETF
Koers
2x Bitcoin Strategy ETF 63,140 +0,74 +1,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.696.99063,4165,3163,0363,14
29-01-20258.051.18260,0063,254559,1162,40
28-01-20256.353.12660,601962,0958,8758,99
27-01-202510.664.78058,4360,369956,0059,15
24-01-20258.458.18264,2566,5463,3763,57
23-01-202514.394.62960,6066,2060,3561,69
22-01-20257.877.43663,5764,1961,84563,17
21-01-202513.671.78264,3867,0061,2165,54
17-01-202510.425.08061,71865,5561,0663,92
16-01-20259.804.58457,6559,1055,0458,85
15-01-20258.130.66057,007859,3056,7557,92
14-01-20256.382.60354,651655,2552,9754,26
13-01-20258.095.51548,1251,4346,4151,21
10-01-20257.966.38552,3753,8749,8552,62
08-01-20258.384.69153,4054,2450,0551,77
07-01-202511.377.52460,1960,359954,2154,38
06-01-202510.085.71558,318962,7558,06362,06
03-01-20256.069.77856,1558,498155,570957,69
02-01-20257.798.77055,5057,1054,7956,43
31-12-20247.231.26354,708455,2551,6851,75
30-12-202410.443.15051,319453,6249,3052,91
27-12-20247.430.90055,48555,5551,8153,24
26-12-20249.229.44954,8556,048954,1654,69
24-12-20248.948.35456,561659,469956,24559,12
23-12-202411.208.87355,203855,3751,3552,18
20-12-202412.521.46054,8458,1854,6156,37
19-12-202416.642.27863,856864,4555,3656,30
18-12-202416.116.57167,436867,8961,1061,87
17-12-20249.260.91971,92572,8069,1470,55
16-12-202412.354.16367,4071,9867,2569,35
13-12-202410.116.44563,06565,0362,1264,62
12-12-202410.035.00164,45565,9061,4762,47
11-12-202414.076.53261,087964,869660,8264,35
10-12-202410.841.63660,2960,6055,6958,33
09-12-202411.535.58661,78563,6857,9458,16
06-12-202410.453.98562,3265,9261,471965,22
05-12-202416.503.83067,077368,087760,4461,99
04-12-202411.844.96058,3662,537356,7362,19
03-12-20248.384.15756,3559,0255,550158,07
02-12-20249.135.21158,628660,6056,5258,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?