Close sub menu
Simplify Opportunistic Income ETF
Koers
Simplify Opportunistic Income ETF 25,150 -0,03 -0,13% (20:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.90025,1425,18525,13525,1417
16-05-20248.94425,2025,2025,1725,175
15-05-20245.06725,1925,21225,1525,20
14-05-202470.11125,0625,09925,0125,095
13-05-202486725,0925,0925,023125,0284
10-05-202457.82625,0625,0625,02525,04
09-05-202465.43325,01125,0824,9725,0661
08-05-202459.82825,0925,1025,0325,06
07-05-20248.24525,0525,1225,0525,06
06-05-20242.49625,13525,13525,050325,08
03-05-20245.60425,1425,1425,0825,1243
02-05-202495325,0025,06525,0025,06
01-05-20243.31624,8825,0124,86524,9371
30-04-202414.11324,7724,8324,7524,73
29-04-20246.84524,9325,0024,9324,93
26-04-20244.98924,9324,9724,8924,95
25-04-202457524,9824,9824,9824,98
24-04-20243.98225,2025,2025,1825,18
23-04-20241.68325,1625,2425,1625,19
22-04-20241.63625,0825,2025,0825,19
19-04-202490525,1425,16525,1425,16
18-04-20241.46925,10525,1525,070125,115
17-04-20245.25925,189925,1925,1225,1599
16-04-202476825,1625,1625,119125,1191
15-04-20243.65825,155225,2025,1125,10
12-04-20245.98125,1725,1825,109625,12
11-04-20241.67625,1025,1725,089325,16
10-04-20241.66625,1925,1925,03425,0401
09-04-20241.14325,3025,3125,2825,30
08-04-202424.31525,2725,3325,2725,32
05-04-20243.53625,2825,3125,27525,31
04-04-20244.24725,2425,27525,2425,27
03-04-20242.29825,2825,2925,2825,28
02-04-20248.83325,14525,1625,1425,13
01-04-20246.48525,2025,2025,111725,13
28-03-202417.35325,1525,1625,1225,14
27-03-202416.36825,1825,2225,146925,205
26-03-20244.35625,1725,1725,1225,12
25-03-20243.73625,2025,200125,1125,1499
22-03-20245.20925,3225,3225,1825,242
21-03-202415.30825,3325,3725,2125,21
20-03-202438.10025,5325,53525,3425,51
19-03-20247.32325,5225,56525,5225,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?