Close sub menu
Simplify Opportunistic Income ETF
Koers
Simplify Opportunistic Income ETF 25,380 +0,04 +0,16% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20258.64125,3425,469925,3425,38
29-01-20253.18825,31825,3425,2825,335
28-01-20256.84725,2825,38525,2825,365
27-01-20254.44025,318525,35825,2925,3553
24-01-202522.07625,3025,4325,295125,3209
23-01-202513.18925,2725,4125,266525,325
22-01-202510.76425,2925,4025,26525,285
21-01-202515.21725,3225,4425,3225,405
17-01-20253.73625,2325,4325,2325,3899
16-01-20252.61225,13525,2825,13525,2008
15-01-20258.34425,2125,329925,2125,255
14-01-20257.54325,07625,1325,063525,0992
13-01-202510.38825,0225,0424,9125,0095
10-01-202514.90525,1025,1525,1025,145
08-01-20258.14825,1725,2325,1725,2084
07-01-202518.16125,2325,269925,1725,17
06-01-202515.11125,2525,3325,2325,25
03-01-202526.80025,1725,3525,1125,251
02-01-20255.10025,11825,1725,0925,0948
31-12-202412.68825,0725,15525,0025,10
30-12-202420.60724,9125,0524,88524,89
27-12-20241.72624,9024,944124,9024,91
26-12-20243.38524,9725,009824,9725,00
24-12-20241.45924,9924,9924,9924,9902
23-12-20247.25525,0625,0625,005525,015
20-12-202424.61225,0625,06524,9525,0375
19-12-20246.67925,0425,0524,9924,995
18-12-202411.43625,1725,239324,954624,9546
17-12-20243.33325,1825,225725,1225,195
16-12-20248.07025,1625,1925,1425,15
13-12-20246.55825,1625,18525,13525,135
12-12-20241.00425,2025,209925,196625,1966
11-12-20241.98925,2125,2325,20525,205
10-12-202414.91025,3325,37825,120125,1619
09-12-20242.11524,9525,019924,9424,965
06-12-20245.44924,9424,979424,9424,9794
05-12-20246.09824,9424,9524,9424,9451
04-12-20241.10024,9524,9624,9524,96
03-12-20247.78225,0025,0724,9124,975
02-12-20247.60525,1225,1224,9625,0451
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?