Close sub menu
MAX Auto Industry -3x Inverse Leveraged ETN
Koers
MAX Auto Industry -3x Inverse Leveraged ETN 6,180 -0,20 -3,17% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.3315,966,185,916,0863
29-01-20251.3276,286,376,286,2853
28-01-20253.9856,40786,40786,196,199
27-01-20256.9555,96996,075,795,9975
24-01-20252.8206,066,15396,056,1539
23-01-20252916,226,226,1286,128
22-01-20251.3056,346,406,166,40
21-01-20251.2496,146,146,056,061
17-01-20255.4946,09016,215,99686,21
16-01-20252.3826,266,286,216,2226
15-01-20251.3476,38356,40356,35776,3988
14-01-20252.0266,83927,076,83927,0089
13-01-20257.9867,377,457,06187,0757
10-01-20251.7447,007,097,007,075
08-01-202511.1176,946,996,816,8411
07-01-202510.1956,196,816,196,748
06-01-20255.5916,206,506,196,462
03-01-20254.7567,067,176,666,67
02-01-20255.8426,6947,206,6947,1316
31-12-20247266,626,76086,626,7608
30-12-202410.9176,606,786,456,553
27-12-20245.7956,056,356,056,3018
26-12-20242.2005,94995,99695,94995,9969
24-12-20246.2556,396,396,07996,0727
23-12-20248.2086,586,736,406,4379
20-12-20247.6896,956,956,25386,5141
19-12-20247.8656,877,086,616,8211
18-12-20246.8385,996,835,946,7384
17-12-20241.2385,8145,86185,8145,8618
16-12-20242.9985,955,96015,7855,8025
13-12-20247816,076,076,046,04
12-12-20246756,246,246,16516,1651
11-12-20246626,306,306,16296,1629
10-12-20243.3206,256,34866,20686,3486
09-12-20246.3446,20096,305,976,22
06-12-20243.6386,756,756,51616,5161
05-12-20243.4136,746,9846,746,984
04-12-20242057,107,107,00117,0011
03-12-20241.2537,067,087,067,0706
02-12-20241.1807,077,076,98826,9882
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?