Close sub menu
Fidelis Insurance Holdings Limited
Koers
Fidelis Insurance Holdings Limited 18,530 +0,08 +0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024243.40218,5818,7218,4418,53
16-05-2024274.95318,5018,7718,3118,45
15-05-2024498.00018,4418,5518,1818,41
14-05-2024771.74518,0218,5617,7818,38
13-05-2024550.43018,5918,59517,9017,93
10-05-20241.000.46718,2518,777416,8718,48
09-05-2024417.80118,8219,3218,7119,31
08-05-2024242.21718,7219,0118,621218,82
07-05-2024197.90518,8719,0218,7918,81
06-05-2024248.16518,8619,01518,7018,89
03-05-2024447.91518,9518,9618,3618,69
02-05-2024623.21318,6919,2018,6218,92
01-05-2024400.46418,6518,9418,4818,52
30-04-20241.552.54919,9620,004117,6618,58
29-04-20241.467.18719,5220,5319,5120,03
26-04-2024309.40019,7519,79519,3919,50
25-04-2024418.76019,3819,8019,2819,74
24-04-2024376.89419,6819,8119,2019,47
23-04-2024560.40119,0919,64519,0619,61
22-04-2024757.03119,1419,4019,0319,05
19-04-2024432.32119,1419,2618,8519,08
18-04-20241.000.28118,7319,5418,7319,14
17-04-2024508.88918,7218,8518,5218,66
16-04-2024402.23818,3518,7918,318818,64
15-04-2024588.77618,5818,7018,3118,36
12-04-2024480.68018,4818,60518,3418,50
11-04-20241.002.76418,5118,80518,3418,60
10-04-2024494.14518,6918,8418,3818,39
09-04-2024340.51319,4019,549918,7118,91
08-04-2024318.21719,3419,5619,1519,39
05-04-2024762.66119,3219,3218,9419,14
04-04-2024901.53119,7519,8019,1219,19
03-04-2024617.22819,1219,7819,0919,58
02-04-2024481.23219,0819,2518,9919,19
01-04-2024712.18019,5219,7119,0419,25
28-03-20241.149.59219,1019,5019,0619,48
27-03-2024824.23218,7819,1218,72519,08
26-03-2024490.18818,6518,7918,4518,72
25-03-2024465.88318,6718,9118,5518,67
22-03-2024367.91718,6118,7918,4518,57
21-03-2024585.58118,9619,0018,4818,55
20-03-2024541.57718,8619,0418,6818,88
19-03-2024630.11119,0019,2418,8018,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?