Close sub menu
Kodiak Gas Services
Koers
Kodiak Gas Services 28,490 +0,18 +0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024245.14328,3728,5428,0528,49
16-05-2024342.53527,9928,36527,9828,31
15-05-2024220.07828,1128,219827,8028,02
14-05-2024342.84727,0328,1527,0128,14
13-05-2024240.23727,8927,9027,0527,11
10-05-2024355.00828,1128,3327,599527,68
09-05-2024547.86027,9528,7027,5228,26
08-05-2024350.90027,9428,1827,7527,98
07-05-2024554.44827,3928,0427,2927,97
06-05-2024255.16327,4727,7527,1627,46
03-05-2024313.80526,9427,5926,6027,30
02-05-2024208.89126,5227,21526,5227,00
01-05-2024429.81827,1727,3026,1226,36
30-04-2024440.38627,3727,5527,0127,18
29-04-2024241.12127,8828,0727,6227,67
26-04-2024211.59027,5828,02327,5127,89
25-04-2024239.81827,6127,7127,1827,61
24-04-2024310.68127,7827,9227,4127,58
23-04-2024308.09427,4627,7627,2127,72
22-04-2024249.17327,0027,6126,818427,55
19-04-2024340.22226,4527,1326,4427,01
18-04-2024194.86326,2726,6826,19526,46
17-04-2024375.63926,5726,9126,1426,14
16-04-2024403.06926,6726,6725,8826,55
15-04-2024322.74226,9827,2826,4826,63
12-04-2024487.67227,6127,70526,5526,93
11-04-2024297.76527,4627,4827,0527,48
10-04-2024346.370--27,8527,4027,46
09-04-2024592.27127,8928,0027,02527,41
08-04-2024363.00428,2228,2227,4827,76
05-04-2024613.62927,9328,3727,7828,12
04-04-2024696.77127,4528,0027,2427,93
03-04-2024929.87428,8228,90527,1827,35
02-04-20241.245.91427,7828,9927,7428,82
01-04-20241.004.95727,4828,0927,0127,72
28-03-20241.261.29326,5727,3526,5627,34
27-03-2024662.31426,3326,8326,1626,44
26-03-2024356.79627,0927,1626,3426,38
25-03-2024643.26526,9427,2326,6927,04
22-03-2024394.48527,2327,7226,8426,93
21-03-2024492.10526,8827,5026,7727,49
20-03-2024323.52426,4326,9126,3026,85
19-03-2024455.43026,1226,6425,9726,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?