Close sub menu
Avantis All Equity Markets Value ETF
Koers
Avantis All Equity Markets Value ETF 63,740 +0,47 +0,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202512.02563,7063,9463,6563,74
29-01-202512.19163,4863,4863,109963,27
28-01-202513.13363,1363,2462,9463,17
27-01-202510.03963,030863,2662,9563,1475
24-01-20256.03863,272963,399163,2663,33
23-01-202511.56763,140963,3563,140963,35
22-01-202511.69063,2263,2363,100463,0324
21-01-20256.16663,04563,3863,0263,38
17-01-202514.85562,5562,7262,5562,61
16-01-202525.45962,1162,3062,0262,18
15-01-202512.18262,2362,2561,933262,1471
14-01-20258.02961,14561,3660,840261,36
13-01-20259.07360,168460,7560,168460,74
10-01-202513.77060,9061,2560,376260,5159
08-01-20257.55161,0661,3260,870861,32
07-01-202513.47261,4761,6861,2461,43
06-01-202520.28862,0062,127361,5561,6317
03-01-20258.06261,1561,4461,1561,39
02-01-202527.58561,297161,4960,768761,00
31-12-202410.93461,150161,2760,8760,9821
30-12-202443.10760,5461,1260,5460,93
27-12-202411.83161,191561,3960,96261,2369
26-12-202419.56761,3861,7261,3861,72
24-12-20249.32561,076161,5161,0061,51
23-12-202427.10260,6760,992460,513961,0587
20-12-202414.96360,8261,3360,8260,92
19-12-20247.24961,1761,5060,4960,49
18-12-202411.13563,3163,338561,2161,21
17-12-20246.40463,21263,2263,05563,1218
16-12-202415.42763,9063,91563,621463,6217
13-12-20244.21164,0164,0163,8463,9111
12-12-20243.81364,5464,5464,2064,20
11-12-202410.04764,622664,737964,501264,675
10-12-20245.91064,3664,5764,312564,285
09-12-20246.86365,1765,1764,701964,5664
06-12-202410.32665,1865,1864,590164,7315
05-12-20243.79665,1865,3064,91664,916
04-12-20245.98465,1765,1764,798864,9697
03-12-202411.48365,0365,2365,0065,0863
02-12-202410.65164,948465,1164,7565,0692
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?