Close sub menu
Avantis Moderate Allocation ETF
Koers
Avantis Moderate Allocation ETF 57,220 +0,05 +0,09% (20:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202492257,2157,2357,1957,195
16-05-2024274--57,14657,14657,146
15-05-20244.03257,2557,3257,225557,2838
14-05-202422.30856,6756,8456,6756,8374
13-05-20241.10456,572656,6256,572656,5597
10-05-2024110--56,558156,558156,5581
09-05-20242--56,565456,565456,5654
08-05-202464456,2056,258756,2056,2587
07-05-20244.95656,3656,3656,286756,2898
06-05-20241.92656,1556,2456,1556,2389
03-05-202438--55,904255,904255,9042
02-05-20242.32555,1555,5555,11255,443
01-05-20244.65255,294355,294354,929354,9293
30-04-20241.16155,2755,2755,0355,03
29-04-202411555,6255,645855,6255,6458
26-04-20245.79255,4355,498455,419955,495
25-04-20244.30554,9855,1554,9855,15
24-04-20241.28055,3355,3355,2255,3163
23-04-20241.74055,39655,4255,3955,3621
22-04-2024213--54,919754,919754,9197
19-04-202443654,62554,62554,576454,5764
18-04-2024218--54,558354,558354,5583
17-04-202418.85854,9554,9554,6354,6437
16-04-20241.12354,689854,8054,689854,7295
15-04-202445555,0555,0554,920155,0216
12-04-2024857--55,428155,428155,4281
11-04-202468055,9156,054555,9156,0238
10-04-2024355--55,913455,913455,9134
09-04-202492356,536456,585156,536456,5851
08-04-20241.33056,5556,6056,513356,5133
05-04-20245--56,443356,443356,4433
04-04-202432456,7456,740156,22956,229
03-04-202459656,531156,555756,531156,5415
02-04-202463656,265956,265956,265956,3549
01-04-2024185--56,640756,640756,6407
28-03-20241.02656,889856,9356,8756,87
27-03-202440056,509956,737656,509956,5099
26-03-202441556,366356,4056,258356,40
25-03-202448956,4156,4156,40556,41
22-03-20242.20756,4456,4756,3956,42
21-03-202436856,540156,540156,540156,5401
20-03-202437055,996655,996655,996656,3141
19-03-202496855,8055,827455,7855,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?