Close sub menu
Avantis All International Markets Equity ETF
Koers
Avantis All International Markets Equity ETF 58,3599 +0,30 +0,52% (20:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.89258,3058,361858,3058,3618
16-05-202466--58,059458,059458,0594
15-05-202467558,2158,2158,13558,2041
14-05-2024109--57,700157,700157,7001
13-05-20243.39757,391757,391757,260657,3094
10-05-20241.91857,2357,24957,1857,2037
09-05-202481756,9956,9956,97457,1103
08-05-202428756,74556,76156,74556,761
07-05-20241.13556,8956,8956,8056,7982
06-05-202435556,857756,857756,857756,8736
03-05-202420.60556,6656,6656,435656,5668
02-05-202498--56,112356,112356,1123
01-05-20244.39555,16555,5055,16555,2489
30-04-20241.85455,489755,54--55,37
29-04-20247.56756,2256,2256,0656,21
26-04-20246.76555,579155,839555,579155,79
25-04-202489--55,285755,285755,2857
24-04-20241.30055,7855,7855,1955,3535
23-04-20243.23655,3555,454155,3155,4252
22-04-20241.04955,063255,119154,949654,9572
19-04-2024186--54,456854,456854,4568
18-04-202471154,5054,5054,459454,4594
17-04-20242.05254,5254,5254,3154,4655
16-04-202479154,369954,379954,369954,3776
15-04-20244.38655,334555,334554,9755,0476
12-04-20241.11055,552555,552555,237155,2762
11-04-20241.85155,77556,232655,77556,2326
10-04-20243.23656,211156,211155,917656,0813
09-04-202499556,8456,8456,8456,84
08-04-202442956,7556,7556,680456,6804
05-04-20241.97656,0856,267356,0856,2673
04-04-20242.15356,79756,8056,089756,1002
03-04-20242.94256,2256,45556,1856,3998
02-04-202448356,00356,00355,94555,9849
01-04-20242.80456,0956,11256,040156,112
28-03-20242.74656,2456,2756,201356,2261
27-03-20241.33156,0056,209156,0056,2091
26-03-202426555,90555,90555,855255,905
25-03-20242.20155,86555,8755,816155,87
22-03-20242.11555,870855,870855,819955,82
21-03-20241.65456,2056,208756,118456,1184
20-03-20241.21155,485156,10955,485156,109
19-03-20241.07655,4855,4955,4655,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?