Close sub menu
Avantis All International Markets Equity ETF
Koers
Avantis All International Markets Equity ETF 56,8479 +0,63 +1,12% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.08656,7556,94756,7556,8479
29-01-20254.25256,3456,3456,1556,2173
28-01-20254.16956,0156,128955,8356,1289
27-01-20253.69756,16556,16556,046456,1482
24-01-20257.33756,3656,569956,3656,4323
23-01-202513.60555,972556,4655,9556,1846
22-01-20258.83355,9956,020155,885255,8852
21-01-20251.41555,855756,0355,786156,0807
17-01-20252.23155,3055,325755,0855,16
16-01-20254.60954,897154,990154,897154,8868
15-01-20255.11354,8054,8054,5854,7912
14-01-20256.38054,090154,169254,0254,1692
13-01-20254.33953,6053,822753,6053,8227
10-01-20253.38154,282754,282753,9554,0001
08-01-202512.28554,5854,9554,5854,9234
07-01-20251.76255,5655,6155,3355,1841
06-01-20251.71955,4855,4855,35555,2784
03-01-20254.62454,912354,979954,8354,9744
02-01-202513.08554,9154,992254,5854,70
31-12-202439.97854,827355,0254,6254,7688
30-12-2024203.97154,6154,810754,551554,64
27-12-20243.88155,0055,139955,0055,0331
26-12-202410.42655,0255,259655,0255,2124
24-12-202483154,929154,9954,929155,0387
23-12-202413.90354,5754,8654,4554,861
20-12-202419.25754,2854,9254,279554,5914
19-12-20244.72054,9054,9054,4654,4904
18-12-202413.77456,74556,78855,439655,4396
17-12-20241.94056,6456,8656,624756,7127
16-12-20241.73457,0057,09556,975956,9759
13-12-202414.63957,4957,4957,2357,2643
12-12-20241.34657,5857,5857,446757,4087
11-12-20243.21557,738957,9857,7357,9246
10-12-202497457,714857,7857,592557,5925
09-12-20244.60558,568558,568558,107558,1108
06-12-20242.44658,09758,09757,72557,8046
05-12-20247.71257,9657,989857,9357,947
04-12-20243.15857,639657,679957,5357,5912
03-12-20244.14257,4357,65557,387757,5764
02-12-20243.06957,01557,3357,01557,247
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?