Close sub menu
Avantis All International Markets Value ETF
Koers
Avantis All International Markets Value ETF 58,6499 +0,34 +0,59% (18:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024146--58,874158,874158,8741
16-05-20242.02158,583658,649958,530858,5308
15-05-202412258,5758,705858,5758,7058
14-05-20241.99058,159958,240658,159958,2406
13-05-202430558,0158,0158,0157,8634
10-05-202421657,7757,7757,74957,749
09-05-20241.08857,5457,670757,5457,6707
08-05-202429057,3357,347657,3357,3476
07-05-2024178--57,372957,372957,3729
06-05-202420557,4657,512357,4657,5123
03-05-202454--57,212957,212957,2129
02-05-202414--56,788456,788456,7884
01-05-2024121--55,908655,908655,9086
30-04-202488--56,042556,042556,0425
29-04-202447--56,919456,919456,9194
26-04-20242--56,458556,458556,4585
25-04-20243--55,939955,939955,9399
24-04-202424356,023956,023955,999955,9999
23-04-20243--56,130156,130156,1301
22-04-202431--55,723555,723555,7235
19-04-202442--55,265755,265755,2657
18-04-202480--55,231755,231755,2317
17-04-2024184--55,212355,212355,2123
16-04-202423055,2455,2455,085555,0855
15-04-202422756,2756,2756,2755,8391
12-04-202471--56,044356,044356,0443
11-04-202466--56,987756,987756,9877
10-04-202488--56,833456,833456,8334
09-04-20242--57,532557,532557,5325
08-04-202432--57,415757,415757,4157
05-04-2024148--56,979356,979356,9793
04-04-202424056,7956,79856,7956,798
03-04-202431--57,04757,04757,047
02-04-20242--56,570656,570656,5706
01-04-202425956,5456,646656,5456,54
28-03-202460256,793156,794956,793156,7949
27-03-2024391--56,726756,726756,7267
26-03-202471556,4256,4256,4256,42
25-03-202411--56,341456,341456,3414
22-03-202416756,3156,3156,303356,31
21-03-202454--56,603756,603756,6037
20-03-202451--56,570256,570256,5702
19-03-202438--55,975455,975455,9754
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?